60148 泡玛摩通八乙熊Ｂ (R 熊证)
按盘价 
0.131 +0.013 (+11.017%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.118 | 232.800 | 2,000,000 | 380,000 | 0.475 | 2,000,000 | 0.116 | ||
| 24/02/2026 | 0.115 | 233.800 | 2,200,000 | 2,380,000 | 2.975 | 200,000 | 0.115 | 2,000,000 | 0.115 |
| 23/02/2026 | 0.091 | 248.400 | 0 | 580,000 | 0.725 | ||||
| 20/02/2026 | 0.097 | 244.400 | 300,000 | 580,000 | 0.725 | 100,000 | 0.096 | ||
| 16/02/2026 | 0.085 | 251.200 | 300,000 | 680,000 | 0.850 | 100,000 | 0.085 | ||
| 13/02/2026 | 0.091 | 247.400 | 1,280,000 | 580,000 | 0.725 | 340,000 | 0.090 | 490,000 | 0.095 |
| 12/02/2026 | 0.082 | 252.200 | 1,540,000 | 430,000 | 0.538 | 690,000 | 0.082 | 300,000 | 0.073 |
| 11/02/2026 | 0.077 | 255.000 | 1,010,000 | 820,000 | 1.025 | 410,000 | 0.069 | 350,000 | 0.070 |
| 10/02/2026 | 0.053 | 269.800 | 220,000 | 880,000 | 1.100 | 220,000 | 0.055 | ||
| 09/02/2026 | 0.073 | 257.200 | 140,000 | 660,000 | 0.825 | 140,000 | 0.065 | ||
| 06/02/2026 | 0.099 | 243.200 | 0 | 520,000 | 0.650 | ||||
| 05/02/2026 | 0.099 | 242.400 | 0 | 520,000 | 0.650 | ||||
| 04/02/2026 | 0.107 | 237.200 | 0 | 520,000 | 0.650 | ||||
| 03/02/2026 | 0.117 | 231.600 | 0 | 520,000 | 0.650 | ||||
| 02/02/2026 | 0.127 | 226.400 | 0 | 520,000 | 0.650 | ||||
| 30/01/2026 | 0.131 | 223.600 | 260,000 | 520,000 | 0.650 | 130,000 | 0.130 | 130,000 | 0.128 |
| 29/01/2026 | 0.118 | 231.200 | 0 | 520,000 | 0.650 | ||||
| 28/01/2026 | 0.118 | 231.400 | 0 | 520,000 | 0.650 | ||||
| 27/01/2026 | 0.142 | 216.200 | 0 | 520,000 | 0.650 | ||||
| 26/01/2026 | 0.140 | 217.600 | 0 | 520,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |