60155 平安瑞银六四熊Ｄ (R 熊证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.088 | 44.000 | 30,000 | 1,400,000 | 1.750 | 30,000 | 0.096 | ||
| 05/02/2025 | 0.094 | 43.550 | 445,000 | 1,430,000 | 1.790 | 445,000 | 0.094 | ||
| 04/02/2025 | 0.088 | 44.000 | 2,890,000 | 985,000 | 1.230 | 2,320,000 | 0.089 | 470,000 | 0.096 |
| 03/02/2025 | 0.100 | 43.050 | 1,740,000 | 2,835,000 | 3.540 | 1,730,000 | 0.110 | ||
| 28/01/2025 | 0.092 | 43.600 | 1,280,000 | 1,105,000 | 1.380 | 350,000 | 0.095 | 930,000 | 0.094 |
| 27/01/2025 | 0.088 | 44.000 | 400,000 | 525,000 | 0.660 | 50,000 | 0.089 | 350,000 | 0.088 |
| 24/01/2025 | 0.092 | 43.500 | 10,000 | 225,000 | 0.280 | 10,000 | 0.091 | ||
| 23/01/2025 | 0.101 | 42.750 | 20,000 | 215,000 | 0.270 | 10,000 | 0.099 | 10,000 | 0.092 |
| 22/01/2025 | 0.108 | 41.950 | 100,000 | 215,000 | 0.270 | 50,000 | 0.105 | 50,000 | 0.103 |
| 21/01/2025 | 0.096 | 43.150 | 0 | 215,000 | 0.270 | ||||
| 20/01/2025 | 0.101 | 42.700 | 0 | 215,000 | 0.270 | ||||
| 17/01/2025 | 0.112 | 41.700 | 755,000 | 215,000 | 0.270 | 645,000 | 0.111 | ||
| 16/01/2025 | 0.111 | 41.700 | 0 | 860,000 | 1.070 | ||||
| 15/01/2025 | 0.115 | 41.150 | 110,000 | 860,000 | 1.070 | ||||
| 14/01/2025 | 0.112 | 41.400 | 0 | 860,000 | 1.070 | ||||
| 13/01/2025 | 0.118 | 40.950 | 70,000 | 860,000 | 1.070 | ||||
| 10/01/2025 | 0.117 | 41.000 | 450,000 | 860,000 | 1.070 | 250,000 | 0.112 | 200,000 | 0.117 |
| 09/01/2025 | 0.097 | 42.800 | 0 | 910,000 | 1.140 | ||||
| 08/01/2025 | 0.095 | 43.050 | 0 | 910,000 | 1.140 | ||||
| 07/01/2025 | 0.095 | 43.250 | 695,000 | 910,000 | 1.140 | 575,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |