60157 美团瑞银七乙熊Ｙ (R 熊证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.087 | 148.200 | 0 | 1,380,000 | 1.380 | ||||
| 27/01/2025 | 0.085 | 149.700 | 2,200,000 | 1,380,000 | 1.380 | 2,200,000 | 0.081 | ||
| 24/01/2025 | 0.085 | 150.000 | 885,000 | 3,580,000 | 3.580 | 885,000 | 0.084 | ||
| 23/01/2025 | 0.084 | 151.100 | 3,350,000 | 2,695,000 | 2.700 | 1,380,000 | 0.083 | 1,970,000 | 0.082 |
| 22/01/2025 | 0.081 | 152.500 | 1,155,000 | 2,105,000 | 2.100 | 430,000 | 0.080 | 425,000 | 0.080 |
| 21/01/2025 | 0.071 | 158.500 | 730,000 | 2,110,000 | 2.110 | 730,000 | 0.071 | ||
| 20/01/2025 | 0.077 | 155.500 | 0 | 1,380,000 | 1.380 | ||||
| 17/01/2025 | 0.089 | 147.800 | 0 | 1,380,000 | 1.380 | ||||
| 16/01/2025 | 0.089 | 147.600 | 0 | 1,380,000 | 1.380 | ||||
| 15/01/2025 | 0.093 | 144.500 | 0 | 1,380,000 | 1.380 | ||||
| 14/01/2025 | 0.093 | 144.300 | 600,000 | 1,380,000 | 1.380 | 500,000 | 0.093 | 100,000 | 0.093 |
| 13/01/2025 | 0.105 | 137.400 | 220,000 | 1,780,000 | 1.780 | 220,000 | 0.107 | ||
| 10/01/2025 | 0.100 | 140.100 | 120,000 | 2,000,000 | 2.000 | 120,000 | 0.097 | ||
| 09/01/2025 | 0.093 | 144.400 | 310,000 | 2,120,000 | 2.120 | 190,000 | 0.091 | 120,000 | 0.093 |
| 08/01/2025 | 0.088 | 146.700 | 100,000 | 2,190,000 | 2.190 | 100,000 | 0.088 | ||
| 07/01/2025 | 0.086 | 148.700 | 160,000 | 2,290,000 | 2.290 | 40,000 | 0.086 | 120,000 | 0.082 |
| 06/01/2025 | 0.083 | 150.700 | 240,000 | 2,210,000 | 2.210 | 40,000 | 0.085 | 200,000 | 0.083 |
| 03/01/2025 | 0.078 | 153.700 | 0 | 2,050,000 | 2.050 | ||||
| 02/01/2025 | 0.083 | 150.600 | 95,000 | 2,050,000 | 2.050 | 95,000 | 0.084 | ||
| 31/12/2024 | 0.079 | 151.700 | 0 | 2,145,000 | 2.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |