60196 腾讯瑞银八十熊Ｅ (R 熊证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.165 | 546.500 | 2,255,000 | 540,000 | 0.540 | 1,630,000 | 0.164 | ||
| 11/03/2026 | 0.159 | 552.000 | 5,370,000 | 2,170,000 | 2.170 | 2,125,000 | 0.141 | 1,130,000 | 0.144 |
| 10/03/2026 | 0.155 | 553.500 | 3,020,000 | 3,165,000 | 3.160 | 335,000 | 0.190 | 2,515,000 | 0.158 |
| 09/03/2026 | 0.220 | 516.000 | 105,000 | 985,000 | 0.980 | ||||
| 06/03/2026 | 0.215 | 519.000 | 345,000 | 985,000 | 0.980 | 235,000 | 0.221 | ||
| 05/03/2026 | 0.242 | 502.000 | 700,000 | 1,220,000 | 1.220 | 110,000 | 0.227 | ||
| 04/03/2026 | 0.235 | 506.000 | 500,000 | 1,110,000 | 1.110 | ||||
| 03/03/2026 | 0.225 | 510.500 | 20,000 | 1,110,000 | 1.110 | 10,000 | 0.225 | ||
| 02/03/2026 | 0.225 | 514.000 | 395,000 | 1,120,000 | 1.120 | 95,000 | 0.223 | ||
| 27/02/2026 | 0.211 | 518.000 | 230,000 | 1,215,000 | 1.210 | 45,000 | 0.211 | 135,000 | 0.208 |
| 26/02/2026 | 0.223 | 512.000 | 45,000 | 1,125,000 | 1.120 | ||||
| 25/02/2026 | 0.202 | 522.500 | 210,000 | 1,125,000 | 1.120 | 195,000 | 0.201 | 15,000 | 0.200 |
| 24/02/2026 | 0.205 | 520.000 | 390,000 | 1,305,000 | 1.310 | 155,000 | 0.200 | ||
| 23/02/2026 | 0.179 | 538.000 | 0 | 1,150,000 | 1.150 | ||||
| 20/02/2026 | 0.207 | 522.000 | 640,000 | 1,150,000 | 1.150 | 300,000 | 0.205 | ||
| 16/02/2026 | 0.185 | 533.000 | 465,000 | 1,450,000 | 1.450 | 465,000 | 0.187 | ||
| 13/02/2026 | 0.187 | 532.000 | 465,000 | 1,915,000 | 1.920 | ||||
| 12/02/2026 | 0.181 | 535.500 | 2,720,000 | 1,915,000 | 1.920 | 2,225,000 | 0.182 | 455,000 | 0.181 |
| 11/02/2026 | 0.161 | 548.000 | 24,120,000 | 3,685,000 | 3.690 | 7,710,000 | 0.160 | 9,895,000 | 0.160 |
| 10/02/2026 | 0.155 | 551.000 | 265,000 | 1,500,000 | 1.500 | 230,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |