60210 阿里摩通八八熊Ｌ (R 熊证)
按盘价 
0.085 -0.009 (-9.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.094 | 146.500 | 160,000 | 670,000 | 0.335 | 50,000 | 0.094 | 110,000 | 0.090 |
| 08/01/2026 | 0.100 | 142.600 | 0 | 610,000 | 0.305 | ||||
| 07/01/2026 | 0.095 | 145.900 | 0 | 610,000 | 0.305 | ||||
| 06/01/2026 | 0.085 | 150.800 | 0 | 610,000 | 0.305 | ||||
| 05/01/2026 | 0.083 | 152.800 | 0 | 610,000 | 0.305 | ||||
| 02/01/2026 | 0.090 | 149.000 | 20,000 | 610,000 | 0.305 | 20,000 | 0.089 | ||
| 31/12/2025 | 0.100 | 142.800 | 0 | 630,000 | 0.315 | ||||
| 30/12/2025 | 0.098 | 144.500 | 0 | 630,000 | 0.315 | ||||
| 29/12/2025 | 0.098 | 143.300 | 0 | 630,000 | 0.315 | ||||
| 24/12/2025 | 0.093 | 146.000 | 0 | 630,000 | 0.315 | ||||
| 23/12/2025 | 0.092 | 147.200 | 0 | 630,000 | 0.315 | ||||
| 22/12/2025 | 0.095 | 146.400 | 0 | 630,000 | 0.315 | ||||
| 19/12/2025 | 0.095 | 145.300 | 0 | 630,000 | 0.315 | ||||
| 18/12/2025 | 0.097 | 144.100 | 10,000 | 630,000 | 0.315 | 10,000 | 0.098 | ||
| 17/12/2025 | 0.094 | 146.000 | 0 | 640,000 | 0.320 | ||||
| 16/12/2025 | 0.098 | 144.200 | 30,000 | 640,000 | 0.320 | 30,000 | 0.097 | ||
| 15/12/2025 | 0.089 | 148.600 | 0 | 670,000 | 0.335 | ||||
| 12/12/2025 | 0.082 | 154.100 | 145,000 | 670,000 | 0.335 | 145,000 | 0.083 | ||
| 11/12/2025 | 0.084 | 150.600 | 2,245,000 | 815,000 | 0.408 | 2,245,000 | 0.079 | ||
| 10/12/2025 | 0.082 | 153.200 | 755,000 | 3,060,000 | 1.530 | 755,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |