60224 恒指法兴六四熊Ｖ (R 熊证)
按盘价 
0.010 -0.019 (-65.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.029 | 20,891.620 | 974,260,000 | 16,180,000 | 8.090 | 357,780,000 | 0.055 | 356,660,000 | 0.055 |
| 05/02/2025 | 0.056 | 20,597.090 | 187,690,000 | 17,300,000 | 8.650 | 26,510,000 | 0.058 | 27,870,000 | 0.060 |
| 04/02/2025 | 0.035 | 20,789.960 | 385,710,000 | 15,940,000 | 7.970 | 78,660,000 | 0.053 | 86,380,000 | 0.054 |
| 03/02/2025 | 0.094 | 20,217.260 | 14,150,000 | 8,220,000 | 4.110 | 4,910,000 | 0.118 | 6,890,000 | 0.109 |
| 28/01/2025 | 0.089 | 20,225.110 | 15,130,000 | 6,240,000 | 3.120 | 4,960,000 | 0.092 | 5,820,000 | 0.089 |
| 27/01/2025 | 0.095 | 20,197.770 | 16,270,000 | 5,380,000 | 2.690 | 4,840,000 | 0.093 | 4,550,000 | 0.091 |
| 24/01/2025 | 0.107 | 20,066.190 | 13,400,000 | 5,670,000 | 2.835 | 4,780,000 | 0.110 | 6,240,000 | 0.112 |
| 23/01/2025 | 0.141 | 19,700.560 | 18,900,000 | 4,210,000 | 2.105 | 10,560,000 | 0.119 | 3,530,000 | 0.123 |
| 22/01/2025 | 0.133 | 19,778.770 | 21,740,000 | 11,240,000 | 5.620 | 8,350,000 | 0.126 | 11,040,000 | 0.132 |
| 21/01/2025 | 0.098 | 20,106.550 | 12,100,000 | 8,550,000 | 4.275 | 4,880,000 | 0.102 | 5,110,000 | 0.104 |
| 20/01/2025 | 0.116 | 19,925.810 | 17,780,000 | 8,320,000 | 4.160 | 5,660,000 | 0.112 | 8,650,000 | 0.111 |
| 17/01/2025 | 0.152 | 19,584.060 | 10,520,000 | 5,330,000 | 2.665 | 2,950,000 | 0.155 | 4,150,000 | 0.156 |
| 16/01/2025 | 0.157 | 19,522.890 | 11,030,000 | 4,130,000 | 2.065 | 4,960,000 | 0.156 | 5,150,000 | 0.152 |
| 15/01/2025 | 0.182 | 19,286.070 | 3,460,000 | 3,940,000 | 1.970 | 1,660,000 | 0.185 | 530,000 | 0.186 |
| 14/01/2025 | 0.184 | 19,219.780 | 15,890,000 | 5,070,000 | 2.535 | 5,470,000 | 0.188 | 9,410,000 | 0.190 |
| 13/01/2025 | 0.219 | 18,874.140 | 1,180,000 | 1,130,000 | 0.565 | 260,000 | 0.227 | 900,000 | 0.232 |
| 10/01/2025 | 0.201 | 19,064.290 | 12,780,000 | 490,000 | 0.245 | 4,600,000 | 0.189 | 4,370,000 | 0.181 |
| 09/01/2025 | 0.182 | 19,240.890 | 53,330,000 | 720,000 | 0.360 | 28,070,000 | 0.176 | 17,520,000 | 0.175 |
| 08/01/2025 | 0.178 | 19,279.840 | 32,150,000 | 11,270,000 | 5.635 | 16,730,000 | 0.178 | 11,610,000 | 0.177 |
| 07/01/2025 | 0.163 | 19,447.580 | 10,790,000 | 16,390,000 | 8.195 | 5,240,000 | 0.162 | 3,690,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |