60263 比迪摩通八甲熊Ｂ (R 熊证)
按盘价 
0.071 -0.012 (-14.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.083 | 91.800 | 470,000 | 340,000 | 0.567 | 120,000 | 0.082 | 250,000 | 0.082 |
| 19/08/2026 | 0.102 | 89.400 | 890,000 | 210,000 | 0.350 | 380,000 | 0.103 | 480,000 | 0.105 |
| 18/08/2026 | 0.096 | 90.000 | 2,280,000 | 110,000 | 0.183 | 1,130,000 | 0.096 | 1,110,000 | 0.094 |
| 17/08/2026 | 0.096 | 90.050 | 1,660,000 | 130,000 | 0.217 | 840,000 | 0.100 | 240,000 | 0.095 |
| 14/08/2026 | 0.112 | 88.250 | 1,200,000 | 730,000 | 1.217 | 580,000 | 0.115 | 570,000 | 0.118 |
| 13/08/2026 | 0.111 | 88.400 | 1,060,000 | 740,000 | 1.233 | 180,000 | 0.106 | 880,000 | 0.108 |
| 12/08/2026 | 0.102 | 89.600 | 0 | 40,000 | 0.067 | ||||
| 11/08/2026 | 0.097 | 89.700 | 10,000 | 40,000 | 0.067 | 10,000 | 0.097 | ||
| 10/08/2026 | 0.078 | 92.300 | 70,000 | 50,000 | 0.083 | 60,000 | 0.078 | 10,000 | 0.086 |
| 07/08/2026 | 0.097 | 90.150 | 300,000 | 100,000 | 0.167 | 90,000 | 0.100 | ||
| 06/08/2026 | 0.099 | 89.850 | 150,000 | 190,000 | 0.317 | 150,000 | 0.099 | ||
| 05/08/2026 | 0.066 | 93.800 | 10,000 | 40,000 | 0.067 | 10,000 | 0.064 | ||
| 04/08/2026 | 0.069 | 93.450 | 10,000 | 50,000 | 0.083 | 10,000 | 0.069 | ||
| 03/08/2026 | 0.059 | 94.900 | 0 | 60,000 | 0.100 | ||||
| 31/07/2026 | 0.064 | 94.150 | 10,000 | 60,000 | 0.100 | 10,000 | 0.076 | ||
| 30/07/2026 | 0.060 | 94.800 | 30,000 | 70,000 | 0.117 | 30,000 | 0.062 | ||
| 29/07/2026 | 0.067 | 93.600 | 60,000 | 40,000 | 0.067 | 60,000 | 0.066 | ||
| 28/07/2026 | 0.098 | 89.800 | 0 | 100,000 | 0.167 | ||||
| 27/07/2026 | 0.108 | 88.550 | 350,000 | 100,000 | 0.167 | 350,000 | 0.109 | ||
| 24/07/2026 | 0.106 | 88.650 | 740,000 | 450,000 | 0.750 | 400,000 | 0.103 | 290,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |