60284 友邦法兴六六牛Ｈ (R 牛证)
按盘价 
0.144 -0.021 (-12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.165 | 84.250 | 0 | 1,180,000 | 1.967 | ||||
| 15/04/2026 | 0.165 | 83.850 | 50,000 | 1,180,000 | 1.967 | 50,000 | 0.185 | ||
| 14/04/2026 | 0.196 | 87.000 | 30,000 | 1,130,000 | 1.883 | 30,000 | 0.206 | ||
| 13/04/2026 | 0.196 | 87.400 | 118,000 | 1,100,000 | 1.833 | 98,000 | 0.189 | ||
| 10/04/2026 | 0.212 | 88.950 | 70,000 | 1,198,000 | 1.997 | ||||
| 09/04/2026 | 0.204 | 88.500 | 20,000 | 1,198,000 | 1.997 | 20,000 | 0.204 | ||
| 08/04/2026 | 0.206 | 88.650 | 0 | 1,178,000 | 1.963 | ||||
| 02/04/2026 | 0.185 | 86.150 | 0 | 1,178,000 | 1.963 | ||||
| 01/04/2026 | 0.194 | 87.500 | 0 | 1,178,000 | 1.963 | ||||
| 31/03/2026 | 0.170 | 84.850 | 188,000 | 1,178,000 | 1.963 | 188,000 | 0.166 | ||
| 30/03/2026 | 0.168 | 84.950 | 1,076,000 | 990,000 | 1.650 | 548,000 | 0.166 | 528,000 | 0.167 |
| 27/03/2026 | 0.178 | 85.650 | 354,000 | 1,010,000 | 1.683 | 334,000 | 0.176 | ||
| 26/03/2026 | 0.188 | 87.000 | 0 | 1,344,000 | 2.240 | ||||
| 25/03/2026 | 0.187 | 86.800 | 18,000 | 1,344,000 | 2.240 | 8,000 | 0.187 | ||
| 24/03/2026 | 0.171 | 85.100 | 274,000 | 1,352,000 | 2.253 | ||||
| 23/03/2026 | 0.121 | 79.350 | 282,000 | 1,352,000 | 2.253 | 282,000 | 0.124 | ||
| 20/03/2026 | 0.176 | 86.050 | 0 | 1,070,000 | 1.783 | ||||
| 19/03/2026 | 0.151 | 82.800 | 0 | 1,070,000 | 1.783 | ||||
| 18/03/2026 | 0.169 | 84.550 | 10,000 | 1,070,000 | 1.783 | 10,000 | 0.173 | ||
| 17/03/2026 | 0.157 | 83.000 | 0 | 1,060,000 | 1.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |