60291 快手摩通八甲熊Ａ (R 熊证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.093 | 46.000 | 840,000 | ||||||
| 03/07/2026 | 0.120 | 42.600 | 320,000 | 620,000 | 0.775 | 310,000 | 0.122 | ||
| 02/07/2026 | 0.120 | 42.640 | 2,070,000 | 930,000 | 1.162 | 580,000 | 0.109 | 1,490,000 | 0.112 |
| 30/06/2026 | 0.128 | 41.600 | 3,400,000 | 20,000 | 0.025 | 1,690,000 | 0.133 | 1,630,000 | 0.134 |
| 29/06/2026 | 0.133 | 41.000 | 3,450,000 | 80,000 | 0.100 | 1,950,000 | 0.132 | 1,270,000 | 0.132 |
| 26/06/2026 | 0.141 | 40.190 | 1,240,000 | 760,000 | 0.950 | 490,000 | 0.138 | 740,000 | 0.141 |
| 25/06/2026 | 0.129 | 41.470 | 1,870,000 | 510,000 | 0.638 | 1,170,000 | 0.127 | 700,000 | 0.129 |
| 24/06/2026 | 0.122 | 42.230 | 2,750,000 | 980,000 | 1.225 | 1,170,000 | 0.116 | 1,580,000 | 0.119 |
| 23/06/2026 | 0.120 | 42.530 | 860,000 | 570,000 | 0.712 | 490,000 | 0.117 | 370,000 | 0.109 |
| 22/06/2026 | 0.100 | 44.830 | 5,510,000 | 690,000 | 0.862 | 2,580,000 | 0.095 | 2,210,000 | 0.096 |
| 18/06/2026 | 0.085 | 46.550 | 3,840,000 | 1,060,000 | 1.325 | 1,250,000 | 0.082 | 2,270,000 | 0.083 |
| 17/06/2026 | 0.082 | 47.010 | 1,020,000 | 40,000 | 0.050 | 840,000 | 0.101 | 180,000 | 0.091 |
| 16/06/2026 | 0.111 | 43.750 | 1,480,000 | 700,000 | 0.875 | 400,000 | 0.111 | 1,000,000 | 0.105 |
| 15/06/2026 | 0.094 | 45.550 | 360,000 | 100,000 | 0.125 | 360,000 | 0.092 | ||
| 12/06/2026 | 0.099 | 45.190 | 1,010,000 | 460,000 | 0.575 | 640,000 | 0.089 | 360,000 | 0.098 |
| 11/06/2026 | 0.100 | 44.950 | 1,800,000 | 740,000 | 0.925 | 530,000 | 0.099 | 1,170,000 | 0.098 |
| 10/06/2026 | 0.098 | 45.330 | 80,000 | 100,000 | 0.125 | 80,000 | 0.100 | ||
| 09/06/2026 | 0.109 | 43.650 | 1,550,000 | 20,000 | 0.025 | 950,000 | 0.108 | 600,000 | 0.109 |
| 08/06/2026 | 0.113 | 43.450 | 290,000 | 370,000 | 0.462 | 290,000 | 0.113 | ||
| 05/06/2026 | 0.089 | 46.170 | 1,000,000 | 660,000 | 0.825 | 480,000 | 0.090 | 520,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |