60297 恒指摩通八八熊Ｓ (R 熊证)
按盘价 
0.208 +0.011 (+5.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.197 | 25,716.760 | 400,000 | 230,000 | 0.057 | 400,000 | 0.198 | ||
| 11/03/2026 | 0.191 | 25,898.760 | 400,000 | 630,000 | 0.158 | 400,000 | 0.186 | ||
| 10/03/2026 | 0.191 | 25,959.900 | 100,000 | 230,000 | 0.057 | 100,000 | 0.201 | ||
| 09/03/2026 | 0.218 | 25,408.460 | 180,000 | 130,000 | 0.032 | 100,000 | 0.240 | 80,000 | 0.226 |
| 06/03/2026 | 0.199 | 25,757.290 | 490,000 | 150,000 | 0.038 | 390,000 | 0.199 | 100,000 | 0.206 |
| 05/03/2026 | 0.218 | 25,321.340 | 390,000 | 440,000 | 0.110 | 50,000 | 0.218 | 340,000 | 0.210 |
| 04/03/2026 | 0.226 | 25,249.480 | 200,000 | 150,000 | 0.038 | 200,000 | 0.231 | ||
| 03/03/2026 | 0.201 | 25,768.080 | 360,000 | 350,000 | 0.088 | 60,000 | 0.192 | 300,000 | 0.197 |
| 02/03/2026 | 0.190 | 26,059.850 | 2,710,000 | 110,000 | 0.028 | 1,630,000 | 0.182 | 1,080,000 | 0.178 |
| 27/02/2026 | 0.155 | 26,630.540 | 1,350,000 | 660,000 | 0.165 | 950,000 | 0.160 | 400,000 | 0.160 |
| 26/02/2026 | 0.167 | 26,381.020 | 630,000 | 1,210,000 | 0.302 | 380,000 | 0.156 | 150,000 | 0.145 |
| 25/02/2026 | 0.153 | 26,765.720 | 720,000 | 1,440,000 | 0.360 | 280,000 | 0.150 | 440,000 | 0.151 |
| 24/02/2026 | 0.158 | 26,590.320 | 270,000 | 1,280,000 | 0.320 | 270,000 | 0.150 | ||
| 23/02/2026 | 0.131 | 27,081.910 | 550,000 | 1,550,000 | 0.388 | 10,000 | 0.128 | 540,000 | 0.131 |
| 20/02/2026 | 0.162 | 26,413.350 | 260,000 | 1,020,000 | 0.255 | 160,000 | 0.161 | 100,000 | 0.156 |
| 16/02/2026 | 0.149 | 26,705.940 | 150,000 | 1,080,000 | 0.270 | 150,000 | 0.152 | ||
| 13/02/2026 | 0.155 | 26,567.120 | 960,000 | 930,000 | 0.232 | 960,000 | 0.154 | ||
| 12/02/2026 | 0.132 | 27,032.540 | 1,270,000 | 1,890,000 | 0.473 | 1,040,000 | 0.132 | 230,000 | 0.131 |
| 11/02/2026 | 0.120 | 27,266.380 | 120,000 | 2,700,000 | 0.675 | 120,000 | 0.118 | ||
| 10/02/2026 | 0.125 | 27,183.150 | 1,160,000 | 2,580,000 | 0.645 | 40,000 | 0.124 | 1,120,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |