60297 恒指摩通八八熊Ｓ (R 熊证)
按盘价 
0.195 +0.014 (+7.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 700,000 | 0.175 | 10,000 | 0.183 | |||
| 28/04/2026 | 25,679.780 | 0 | 690,000 | 0.172 | 10,000 | 0.198 | 50,000 | 0.200 | |
| 27/04/2026 | 25,925.650 | 0 | 650,000 | 0.162 | 10,000 | 0.186 | |||
| 24/04/2026 | 25,978.070 | 0 | 640,000 | 0.160 | 10,000 | 0.197 | |||
| 23/04/2026 | 25,915.200 | 0 | 650,000 | 0.162 | 110,000 | 0.189 | 100,000 | 0.189 | |
| 22/04/2026 | 26,163.240 | 0 | 660,000 | 0.165 | 250,000 | 0.179 | 140,000 | 0.176 | |
| 21/04/2026 | 26,487.480 | 0 | 770,000 | 0.192 | 300,000 | 0.162 | |||
| 20/04/2026 | 26,361.070 | 0 | 470,000 | 0.118 | 150,000 | 0.170 | |||
| 17/04/2026 | 26,160.330 | 0 | 320,000 | 0.080 | 100,000 | 0.182 | 50,000 | 0.183 | |
| 16/04/2026 | 26,394.260 | 0 | 370,000 | 0.092 | 30,000 | 0.171 | 120,000 | 0.173 | |
| 15/04/2026 | 25,947.320 | 0 | 280,000 | 0.070 | 150,000 | 0.183 | 300,000 | 0.182 | |
| 14/04/2026 | 25,872.320 | 0 | 130,000 | 0.032 | 40,000 | 0.191 | 10,000 | 0.188 | |
| 13/04/2026 | 25,660.850 | 0 | 160,000 | 0.040 | 80,000 | 0.202 | |||
| 10/04/2026 | 25,893.540 | 0 | 240,000 | 0.060 | 80,000 | 0.188 | 70,000 | 0.187 | |
| 09/04/2026 | 25,752.400 | 0 | 250,000 | 0.062 | 40,000 | 0.197 | |||
| 08/04/2026 | 25,893.020 | 0 | 290,000 | 0.072 | 50,000 | 0.193 | 30,000 | 0.191 | |
| 02/04/2026 | 25,116.530 | 0 | 310,000 | 0.078 | 50,000 | 0.230 | 60,000 | 0.232 | |
| 01/04/2026 | 25,294.030 | 0 | 300,000 | 0.075 | 20,000 | 0.218 | 70,000 | 0.218 | |
| 31/03/2026 | 24,788.140 | 0 | 250,000 | 0.062 | 60,000 | 0.247 | 110,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |