60305 恒指摩通八八熊Ｕ (R 熊证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.065 | 27,826.910 | 271,700,000 | ||||||
| 27/01/2026 | 0.100 | 27,126.950 | 19,030,000 | 6,870,000 | 1.718 | 5,990,000 | 0.100 | 10,040,000 | 0.100 |
| 26/01/2026 | 0.116 | 26,765.520 | 3,640,000 | 2,820,000 | 0.705 | 1,740,000 | 0.117 | 1,900,000 | 0.116 |
| 23/01/2026 | 0.117 | 26,749.510 | 2,140,000 | 2,660,000 | 0.665 | 900,000 | 0.116 | 1,240,000 | 0.115 |
| 22/01/2026 | 0.123 | 26,629.960 | 1,500,000 | 2,320,000 | 0.580 | 500,000 | 0.124 | 1,000,000 | 0.123 |
| 21/01/2026 | 0.124 | 26,585.060 | 3,910,000 | 1,820,000 | 0.455 | 1,660,000 | 0.128 | 2,250,000 | 0.126 |
| 20/01/2026 | 0.129 | 26,487.510 | 4,080,000 | 1,230,000 | 0.308 | 2,120,000 | 0.128 | 1,960,000 | 0.125 |
| 19/01/2026 | 0.125 | 26,563.900 | 120,000 | 1,390,000 | 0.348 | 120,000 | 0.123 | ||
| 16/01/2026 | 0.114 | 26,844.960 | 1,100,000 | 1,270,000 | 0.318 | 500,000 | 0.103 | 600,000 | 0.105 |
| 15/01/2026 | 0.107 | 26,923.620 | 1,220,000 | 1,170,000 | 0.292 | 620,000 | 0.102 | 600,000 | 0.098 |
| 14/01/2026 | 0.105 | 26,999.810 | 620,000 | 1,190,000 | 0.298 | 620,000 | 0.107 | ||
| 13/01/2026 | 0.113 | 26,848.470 | 300,000 | 570,000 | 0.143 | 100,000 | 0.102 | 200,000 | 0.106 |
| 12/01/2026 | 0.125 | 26,608.480 | 210,000 | 470,000 | 0.118 | 80,000 | 0.138 | 130,000 | 0.126 |
| 09/01/2026 | 0.143 | 26,231.790 | 300,000 | 420,000 | 0.105 | 140,000 | 0.143 | 160,000 | 0.144 |
| 08/01/2026 | 0.147 | 26,149.310 | 250,000 | 400,000 | 0.100 | 90,000 | 0.148 | 160,000 | 0.153 |
| 07/01/2026 | 0.131 | 26,458.950 | 170,000 | 330,000 | 0.082 | 110,000 | 0.130 | 60,000 | 0.131 |
| 06/01/2026 | 0.118 | 26,710.450 | 80,000 | 380,000 | 0.095 | 80,000 | 0.117 | ||
| 05/01/2026 | 0.137 | 26,347.240 | 0 | 300,000 | 0.075 | ||||
| 02/01/2026 | 0.137 | 26,338.470 | 70,000 | 300,000 | 0.075 | 70,000 | 0.140 | ||
| 31/12/2025 | 0.172 | 25,630.540 | 100,000 | 230,000 | 0.057 | 100,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |