60306 恒指法巴九二熊７ (R 熊证)
按盘价 
0.117 -0.028 (-19.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.145 | 23,055.030 | 21,270,000 | 10,110,000 | 4.044 | 790,000 | 0.126 | 4,030,000 | 0.126 |
| 30/06/2026 | 0.160 | 22,881.020 | 39,680,000 | 6,870,000 | 2.748 | 10,790,000 | 0.170 | 12,780,000 | 0.156 |
| 29/06/2026 | 0.149 | 23,026.680 | 2,240,000 | 4,880,000 | 1.952 | 560,000 | 0.154 | 140,000 | 0.142 |
| 26/06/2026 | 0.178 | 22,671.860 | 12,860,000 | 5,300,000 | 2.120 | 2,790,000 | 0.171 | ||
| 25/06/2026 | 0.141 | 23,076.910 | 97,770,000 | 8,090,000 | 3.236 | 49,030,000 | 0.140 | 7,400,000 | 0.136 |
| 24/06/2026 | 0.113 | 23,412.180 | 126,360,000 | 49,720,000 | 19.888 | 22,380,000 | 0.113 | 14,220,000 | 0.108 |
| 23/06/2026 | 0.119 | 23,336.280 | 222,090,000 | 57,880,000 | 23.152 | 15,430,000 | 0.095 | 34,710,000 | 0.098 |
| 22/06/2026 | 0.080 | 23,768.520 | 249,540,000 | 38,600,000 | 15.440 | 14,880,000 | 0.090 | 53,480,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |