60309 小鹏法兴五三熊Ｂ (R 熊证)
按盘价 
0.241 -0.007 (-2.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.241 | 59.000 | 0 | 50,000 | 0.083 | ||||
| 27/01/2025 | 0.248 | 58.150 | 20,000 | 50,000 | 0.083 | 20,000 | 0.248 | ||
| 24/01/2025 | 0.260 | 57.200 | 0 | 30,000 | 0.050 | ||||
| 23/01/2025 | 0.265 | 55.750 | 0 | 30,000 | 0.050 | ||||
| 22/01/2025 | 0.246 | 57.850 | 10,000 | 30,000 | 0.050 | 10,000 | 0.243 | ||
| 21/01/2025 | 0.234 | 59.700 | 10,000 | 20,000 | 0.033 | 10,000 | 0.275 | ||
| 20/01/2025 | 0.270 | 56.350 | 0 | 10,000 | 0.017 | ||||
| 17/01/2025 | 0.295 | 54.200 | 0 | 10,000 | 0.017 | ||||
| 16/01/2025 | 0.295 | 53.600 | 0 | 10,000 | 0.017 | ||||
| 15/01/2025 | 0.325 | 50.100 | 0 | 10,000 | 0.017 | ||||
| 14/01/2025 | 0.325 | 50.600 | 0 | 10,000 | 0.017 | ||||
| 13/01/2025 | 0.350 | 46.650 | 0 | 10,000 | 0.017 | ||||
| 10/01/2025 | 0.350 | 46.600 | 0 | 10,000 | 0.017 | ||||
| 09/01/2025 | 0.345 | 46.800 | 0 | 10,000 | 0.017 | ||||
| 08/01/2025 | 0.335 | 48.550 | 10,000 | 10,000 | 0.017 | 10,000 | 0.335 | ||
| 07/01/2025 | 0.360 | 47.450 | 20,000 | 20,000 | 0.033 | 10,000 | 0.345 | 10,000 | 0.360 |
| 06/01/2025 | 0.365 | 46.200 | 0 | 20,000 | 0.033 | ||||
| 03/01/2025 | 0.365 | 44.700 | 0 | 20,000 | 0.033 | ||||
| 02/01/2025 | 0.365 | 45.000 | 0 | 20,000 | 0.033 | ||||
| 31/12/2024 | 0.350 | 46.650 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |