60313 恒指瑞银七乙熊Ｕ (R 熊证)
按盘价 
0.086 -0.005 (-5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.086 | 20,225.110 | 15,640,000 | 47,030,000 | 23.520 | 4,000,000 | 0.085 | 10,000 | 0.088 |
| 27/01/2025 | 0.091 | 20,197.770 | 60,130,000 | 51,020,000 | 25.510 | 13,980,000 | 0.085 | 10,060,000 | 0.091 |
| 24/01/2025 | 0.102 | 20,066.190 | 17,500,000 | 54,940,000 | 27.470 | 3,910,000 | 0.104 | 6,000,000 | 0.108 |
| 23/01/2025 | 0.134 | 19,700.560 | 9,330,000 | 52,850,000 | 26.420 | 3,560,000 | 0.110 | 3,060,000 | 0.123 |
| 22/01/2025 | 0.127 | 19,778.770 | 6,630,000 | 53,350,000 | 26.670 | 2,010,000 | 0.117 | 2,290,000 | 0.120 |
| 21/01/2025 | 0.094 | 20,106.550 | 9,640,000 | 53,070,000 | 26.530 | 3,320,000 | 0.097 | 1,920,000 | 0.096 |
| 20/01/2025 | 0.111 | 19,925.810 | 6,290,000 | 54,470,000 | 27.230 | 2,310,000 | 0.106 | 2,630,000 | 0.108 |
| 17/01/2025 | 0.143 | 19,584.060 | 460,000 | 54,150,000 | 27.070 | 360,000 | 0.143 | ||
| 16/01/2025 | 0.149 | 19,522.890 | 820,000 | 53,790,000 | 26.900 | 350,000 | 0.146 | 320,000 | 0.151 |
| 15/01/2025 | 0.171 | 19,286.070 | 70,000 | 53,820,000 | 26.910 | 70,000 | 0.171 | ||
| 14/01/2025 | 0.174 | 19,219.780 | 4,050,000 | 53,750,000 | 26.880 | 430,000 | 0.183 | 3,620,000 | 0.176 |
| 13/01/2025 | 0.205 | 18,874.140 | 2,070,000 | 50,560,000 | 25.280 | 1,890,000 | 0.215 | 130,000 | 0.212 |
| 10/01/2025 | 0.189 | 19,064.290 | 420,000 | 52,320,000 | 26.160 | 270,000 | 0.181 | 130,000 | 0.170 |
| 09/01/2025 | 0.173 | 19,240.890 | 580,000 | 52,460,000 | 26.230 | 330,000 | 0.168 | 50,000 | 0.164 |
| 08/01/2025 | 0.172 | 19,279.840 | 2,850,000 | 52,740,000 | 26.370 | 950,000 | 0.174 | 1,120,000 | 0.164 |
| 07/01/2025 | 0.156 | 19,447.580 | 23,520,000 | 52,570,000 | 26.280 | 10,050,000 | 0.152 | 11,290,000 | 0.150 |
| 06/01/2025 | 0.136 | 19,688.290 | 1,850,000 | 51,330,000 | 25.660 | 1,090,000 | 0.134 | 250,000 | 0.130 |
| 03/01/2025 | 0.130 | 19,760.270 | 18,500,000 | 52,170,000 | 26.090 | 4,950,000 | 0.129 | 6,130,000 | 0.123 |
| 02/01/2025 | 0.143 | 19,623.320 | 11,140,000 | 50,990,000 | 25.500 | 4,970,000 | 0.129 | 2,080,000 | 0.124 |
| 31/12/2024 | 0.100 | 20,059.950 | 11,020,000 | 53,880,000 | 26.940 | 3,640,000 | 0.099 | 2,800,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |