60320 恒指法巴九二熊Ｂ (R 熊证)
按盘价 
0.142 -0.030 (-17.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.172 | 23,055.030 | 3,870,000 | 2,170,000 | 0.868 | 650,000 | 0.158 | 1,650,000 | 0.161 |
| 30/06/2026 | 0.186 | 22,881.020 | 6,420,000 | 1,170,000 | 0.468 | 2,790,000 | 0.191 | 2,850,000 | 0.193 |
| 29/06/2026 | 0.176 | 23,026.680 | 1,470,000 | 1,110,000 | 0.444 | 850,000 | 0.182 | ||
| 26/06/2026 | 0.204 | 22,671.860 | 9,550,000 | 260,000 | 0.104 | 4,720,000 | 0.194 | 2,560,000 | 0.195 |
| 25/06/2026 | 0.168 | 23,076.910 | 8,890,000 | 2,420,000 | 0.968 | 3,140,000 | 0.168 | 1,470,000 | 0.166 |
| 24/06/2026 | 0.138 | 23,412.180 | 8,400,000 | 4,090,000 | 1.636 | 1,100,000 | 0.126 | 1,130,000 | 0.136 |
| 23/06/2026 | 0.145 | 23,336.280 | 58,290,000 | 4,060,000 | 1.624 | 5,800,000 | 0.137 | 9,340,000 | 0.114 |
| 22/06/2026 | 0.107 | 23,768.520 | 1,830,000 | 520,000 | 0.208 | 520,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |