60325 恒指摩利八三熊８ (R 熊证)
按盘价 
0.072 -0.009 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.081 | 27,826.910 | 990,000 | 1,040,000 | 0.523 | 100,000 | 0.083 | 880,000 | 0.087 |
| 27/01/2026 | 0.115 | 27,126.950 | 200,000 | 260,000 | 0.131 | 50,000 | 0.115 | 150,000 | 0.115 |
| 26/01/2026 | 0.132 | 26,765.520 | 0 | 160,000 | 0.080 | ||||
| 23/01/2026 | 0.132 | 26,749.510 | 50,000 | 160,000 | 0.080 | 50,000 | 0.132 | ||
| 22/01/2026 | 0.139 | 26,629.960 | 0 | 110,000 | 0.055 | ||||
| 21/01/2026 | 0.139 | 26,585.060 | 150,000 | 110,000 | 0.055 | 50,000 | 0.139 | 100,000 | 0.137 |
| 20/01/2026 | 0.144 | 26,487.510 | 10,000 | 60,000 | 0.030 | 10,000 | 0.146 | ||
| 19/01/2026 | 0.141 | 26,563.900 | 70,000 | 50,000 | 0.025 | 60,000 | 0.140 | 10,000 | 0.136 |
| 16/01/2026 | 0.129 | 26,844.960 | 0 | 100,000 | 0.050 | ||||
| 15/01/2026 | 0.121 | 26,923.620 | 310,000 | 100,000 | 0.050 | 310,000 | 0.111 | ||
| 14/01/2026 | 0.118 | 26,999.810 | 50,000 | 410,000 | 0.206 | 50,000 | 0.118 | ||
| 13/01/2026 | 0.126 | 26,848.470 | 250,000 | 360,000 | 0.181 | 100,000 | 0.128 | 150,000 | 0.116 |
| 12/01/2026 | 0.138 | 26,608.480 | 0 | 310,000 | 0.156 | ||||
| 09/01/2026 | 0.156 | 26,231.790 | 0 | 310,000 | 0.156 | ||||
| 08/01/2026 | 0.158 | 26,149.310 | 0 | 310,000 | 0.156 | ||||
| 07/01/2026 | 0.142 | 26,458.950 | 410,000 | 310,000 | 0.156 | 410,000 | 0.137 | ||
| 06/01/2026 | 0.131 | 26,710.450 | 110,000 | 720,000 | 0.362 | 110,000 | 0.126 | ||
| 05/01/2026 | 0.150 | 26,347.240 | 0 | 610,000 | 0.307 | ||||
| 02/01/2026 | 0.150 | 26,338.470 | 0 | 610,000 | 0.307 | ||||
| 31/12/2025 | 0.185 | 25,630.540 | 0 | 610,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |