60325 恒指摩利八三熊８ (R 熊证)
按盘价 
0.163 -0.019 (-10.440%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.182 | 25,530.510 | 0 | 610,000 | 0.307 | ||||
| 10/12/2025 | 0.185 | 25,540.780 | 0 | 610,000 | 0.307 | ||||
| 09/12/2025 | 0.189 | 25,434.230 | 80,000 | 610,000 | 0.307 | 80,000 | 0.176 | ||
| 08/12/2025 | 0.171 | 25,765.360 | 80,000 | 690,000 | 0.347 | 80,000 | 0.170 | ||
| 05/12/2025 | 0.157 | 26,085.080 | 70,000 | 770,000 | 0.387 | 10,000 | 0.159 | 60,000 | 0.162 |
| 04/12/2025 | 0.165 | 25,935.900 | 0 | 720,000 | 0.362 | ||||
| 03/12/2025 | 0.173 | 25,760.730 | 400,000 | 720,000 | 0.362 | 400,000 | 0.173 | ||
| 02/12/2025 | 0.159 | 26,095.050 | 10,000 | 1,120,000 | 0.563 | 10,000 | 0.160 | ||
| 01/12/2025 | 0.163 | 26,033.260 | 0 | 1,130,000 | 0.568 | ||||
| 28/11/2025 | 0.166 | 25,858.890 | 0 | 1,130,000 | 0.568 | ||||
| 27/11/2025 | 0.164 | 25,945.930 | 30,000 | 1,130,000 | 0.568 | 10,000 | 0.164 | 20,000 | 0.159 |
| 26/11/2025 | 0.165 | 25,928.080 | 480,000 | 1,120,000 | 0.563 | 40,000 | 0.161 | 440,000 | 0.162 |
| 25/11/2025 | 0.166 | 25,894.550 | 50,000 | 720,000 | 0.362 | 50,000 | 0.163 | ||
| 24/11/2025 | 0.179 | 25,716.500 | 160,000 | 670,000 | 0.337 | 100,000 | 0.175 | 60,000 | 0.178 |
| 21/11/2025 | 0.201 | 25,220.020 | 950,000 | 710,000 | 0.357 | 950,000 | 0.191 | ||
| 20/11/2025 | 0.171 | 25,835.570 | 1,100,000 | 1,660,000 | 0.834 | 100,000 | 0.171 | 1,000,000 | 0.169 |
| 19/11/2025 | 0.169 | 25,830.650 | 0 | 760,000 | 0.382 | ||||
| 18/11/2025 | 0.167 | 25,930.030 | 130,000 | 760,000 | 0.382 | 130,000 | 0.163 | ||
| 17/11/2025 | 0.143 | 26,384.280 | 360,000 | 890,000 | 0.447 | 300,000 | 0.144 | 60,000 | 0.144 |
| 14/11/2025 | 0.131 | 26,572.460 | 150,000 | 1,130,000 | 0.568 | 150,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |