60345 美团摩通七十熊Ｃ (R 熊证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.080 | 150.100 | 0 | 1,240,000 | 0.620 | ||||
| 05/02/2025 | 0.079 | 150.900 | 0 | 1,240,000 | 0.620 | ||||
| 04/02/2025 | 0.079 | 150.800 | 0 | 1,240,000 | 0.620 | ||||
| 03/02/2025 | 0.093 | 142.300 | 300,000 | 1,240,000 | 0.620 | 300,000 | 0.092 | ||
| 28/01/2025 | 0.081 | 148.200 | 0 | 1,540,000 | 0.770 | ||||
| 27/01/2025 | 0.080 | 149.700 | 3,860,000 | 1,540,000 | 0.770 | 2,065,000 | 0.075 | 1,795,000 | 0.072 |
| 24/01/2025 | 0.081 | 150.000 | 10,900,000 | 1,810,000 | 0.905 | 5,030,000 | 0.077 | 5,600,000 | 0.076 |
| 23/01/2025 | 0.077 | 151.100 | 0 | 1,240,000 | 0.620 | ||||
| 22/01/2025 | 0.076 | 152.500 | 3,830,000 | 1,240,000 | 0.620 | 2,040,000 | 0.076 | 1,790,000 | 0.075 |
| 21/01/2025 | 0.065 | 158.500 | 11,770,000 | 1,490,000 | 0.745 | 5,760,000 | 0.066 | 6,010,000 | 0.065 |
| 20/01/2025 | 0.071 | 155.500 | 0 | 1,240,000 | 0.620 | ||||
| 17/01/2025 | 0.084 | 147.800 | 0 | 1,240,000 | 0.620 | ||||
| 16/01/2025 | 0.085 | 147.600 | 0 | 1,240,000 | 0.620 | ||||
| 15/01/2025 | 0.088 | 144.500 | 0 | 1,240,000 | 0.620 | ||||
| 14/01/2025 | 0.088 | 144.300 | 125,000 | 1,240,000 | 0.620 | 25,000 | 0.088 | 100,000 | 0.091 |
| 13/01/2025 | 0.099 | 137.400 | 0 | 1,165,000 | 0.582 | ||||
| 10/01/2025 | 0.095 | 140.100 | 0 | 1,165,000 | 0.582 | ||||
| 09/01/2025 | 0.088 | 144.400 | 2,515,000 | 1,165,000 | 0.582 | 2,515,000 | 0.086 | ||
| 08/01/2025 | 0.085 | 146.700 | 7,955,000 | 3,680,000 | 1.840 | 4,105,000 | 0.086 | 3,850,000 | 0.086 |
| 07/01/2025 | 0.081 | 148.700 | 3,395,000 | 3,935,000 | 1.968 | 250,000 | 0.078 | 3,020,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |