60347 美团摩利八七熊Ａ (R 熊证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.265 | 98.350 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.265 | 96.550 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.265 | 97.100 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.265 | 97.550 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.265 | 97.000 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.265 | 97.300 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.260 | 97.350 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.255 | 98.500 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.246 | 100.000 | 50,000 | 0 | 0.000 | 50,000 | 0.243 | ||
| 15/01/2026 | 0.236 | 100.800 | 0 | 50,000 | 0.125 | ||||
| 14/01/2026 | 0.233 | 101.500 | 70,000 | 50,000 | 0.125 | 60,000 | 0.228 | ||
| 13/01/2026 | 0.204 | 104.900 | 260,000 | 110,000 | 0.275 | 50,000 | 0.206 | 110,000 | 0.197 |
| 12/01/2026 | 0.198 | 105.000 | 520,000 | 50,000 | 0.125 | 260,000 | 0.214 | 260,000 | 0.210 |
| 09/01/2026 | 0.250 | 98.500 | 0 | 50,000 | 0.125 | ||||
| 08/01/2026 | 0.233 | 101.000 | 2,560,000 | 50,000 | 0.125 | 2,090,000 | 0.220 | 470,000 | 0.223 |
| 07/01/2026 | 0.202 | 104.500 | 1,670,000 | 1,670,000 | 4.175 | 1,670,000 | 0.204 | ||
| 06/01/2026 | 0.190 | 106.100 | 10,000 | 0 | 0.000 | 10,000 | 0.178 | ||
| 05/01/2026 | 0.200 | 105.400 | 0 | 10,000 | 0.025 | ||||
| 02/01/2026 | 0.206 | 104.600 | 0 | 10,000 | 0.025 | ||||
| 31/12/2025 | 0.214 | 103.300 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |