60355 友邦汇丰七十牛Ｃ (R 牛证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.220 | 85.050 | 0 | ||||||
| 29/04/2026 | 0.220 | 84.950 | 4,000 | 156,000 | 0.260 | 2,000 | 0.217 | ||
| 28/04/2026 | 0.204 | 83.150 | 0 | 158,000 | 0.260 | ||||
| 27/04/2026 | 0.203 | 83.200 | 0 | 158,000 | 0.260 | ||||
| 24/04/2026 | 0.190 | 81.650 | 0 | 158,000 | 0.260 | ||||
| 23/04/2026 | 0.193 | 81.750 | 0 | 158,000 | 0.260 | ||||
| 22/04/2026 | 0.204 | 83.200 | 0 | 158,000 | 0.260 | ||||
| 21/04/2026 | 0.202 | 82.800 | 0 | 158,000 | 0.260 | ||||
| 20/04/2026 | 0.206 | 83.500 | 0 | 158,000 | 0.260 | ||||
| 17/04/2026 | 0.194 | 81.600 | 2,000 | 158,000 | 0.260 | 2,000 | 0.195 | ||
| 16/04/2026 | 0.219 | 84.250 | 6,000 | 156,000 | 0.260 | 6,000 | 0.222 | ||
| 15/04/2026 | 0.216 | 83.850 | 6,000 | 162,000 | 0.270 | 4,000 | 0.237 | ||
| 14/04/2026 | 0.248 | 87.000 | 0 | 166,000 | 0.280 | ||||
| 13/04/2026 | 0.255 | 87.400 | 0 | 166,000 | 0.280 | ||||
| 10/04/2026 | 0.260 | 88.950 | 0 | 166,000 | 0.280 | ||||
| 09/04/2026 | 0.260 | 88.500 | 0 | 166,000 | 0.280 | ||||
| 08/04/2026 | 0.265 | 88.650 | 28,000 | 166,000 | 0.280 | 20,000 | 0.275 | 8,000 | 0.275 |
| 02/04/2026 | 0.233 | 86.150 | 0 | 178,000 | 0.300 | ||||
| 01/04/2026 | 0.242 | 87.500 | 0 | 178,000 | 0.300 | ||||
| 31/03/2026 | 0.216 | 84.850 | 18,000 | 178,000 | 0.300 | 18,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |