60355 友邦汇丰七十牛Ｃ (R 牛证)
按盘价 
0.149 +0.022 (+17.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.127 | 74.550 | 14,198,000 | 2,044,000 | 3.410 | 6,130,000 | 0.130 | 6,488,000 | 0.130 |
| 11/06/2026 | 0.121 | 73.750 | 29,294,000 | 1,686,000 | 2.810 | 13,184,000 | 0.103 | 13,940,000 | 0.101 |
| 10/06/2026 | 0.087 | 70.250 | 5,480,000 | 930,000 | 1.550 | 2,122,000 | 0.087 | 2,538,000 | 0.090 |
| 09/06/2026 | 0.096 | 71.000 | 72,000 | 514,000 | 0.860 | 10,000 | 0.097 | 62,000 | 0.098 |
| 08/06/2026 | 0.109 | 72.650 | 66,000 | 462,000 | 0.770 | 8,000 | 0.118 | 50,000 | 0.109 |
| 05/06/2026 | 0.127 | 74.000 | 310,000 | 420,000 | 0.700 | 306,000 | 0.130 | ||
| 04/06/2026 | 0.156 | 76.700 | 60,000 | 114,000 | 0.190 | 60,000 | 0.162 | ||
| 03/06/2026 | 0.210 | 82.250 | 0 | 54,000 | 0.090 | ||||
| 02/06/2026 | 0.208 | 82.100 | 0 | 54,000 | 0.090 | ||||
| 01/06/2026 | 0.208 | 82.000 | 0 | 54,000 | 0.090 | ||||
| 29/05/2026 | 0.212 | 82.250 | 0 | 54,000 | 0.090 | ||||
| 28/05/2026 | 0.212 | 82.150 | 0 | 54,000 | 0.090 | ||||
| 27/05/2026 | 0.218 | 83.109 | 0 | 54,000 | 0.090 | ||||
| 26/05/2026 | 0.218 | 82.859 | 0 | 54,000 | 0.090 | ||||
| 22/05/2026 | 0.231 | 84.609 | 0 | 54,000 | 0.090 | ||||
| 21/05/2026 | 0.223 | 83.559 | 0 | 54,000 | 0.090 | ||||
| 20/05/2026 | 0.217 | 82.809 | 2,000 | 54,000 | 0.090 | 2,000 | 0.217 | ||
| 19/05/2026 | 0.235 | 84.509 | 0 | 56,000 | 0.090 | ||||
| 18/05/2026 | 0.238 | 85.209 | 100,000 | 56,000 | 0.090 | 100,000 | 0.232 | ||
| 15/05/2026 | 0.248 | 86.159 | 0 | 156,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |