60398 海油法兴八乙牛Ｄ (R 牛证)
按盘价 
0.119 +0.008 (+7.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.111 | 24.660 | 710,000 | 405,000 | 0.338 | 355,000 | 0.115 | 355,000 | 0.116 |
| 25/02/2026 | 0.125 | 25.480 | 2,275,000 | 405,000 | 0.338 | 2,075,000 | 0.126 | 200,000 | 0.132 |
| 24/02/2026 | 0.127 | 25.580 | 2,060,000 | 2,280,000 | 1.900 | 855,000 | 0.125 | 575,000 | 0.128 |
| 23/02/2026 | 0.130 | 25.840 | 230,000 | 2,560,000 | 2.133 | 200,000 | 0.132 | ||
| 20/02/2026 | 0.129 | 25.700 | 0 | 2,760,000 | 2.300 | ||||
| 16/02/2026 | 0.122 | 25.140 | 1,310,000 | 2,760,000 | 2.300 | 1,310,000 | 0.120 | ||
| 13/02/2026 | 0.104 | 24.240 | 1,730,000 | 1,450,000 | 1.208 | 1,330,000 | 0.106 | 400,000 | 0.109 |
| 12/02/2026 | 0.118 | 25.120 | 0 | 2,380,000 | 1.983 | ||||
| 11/02/2026 | 0.113 | 24.800 | 130,000 | 2,380,000 | 1.983 | 50,000 | 0.108 | ||
| 10/02/2026 | 0.108 | 24.640 | 15,000 | 2,430,000 | 2.025 | 15,000 | 0.107 | ||
| 09/02/2026 | 0.100 | 24.000 | 5,000 | 2,445,000 | 2.038 | ||||
| 06/02/2026 | 0.101 | 24.020 | 1,070,000 | 2,445,000 | 2.038 | 970,000 | 0.091 | ||
| 05/02/2026 | 0.093 | 23.580 | 910,000 | 1,475,000 | 1.229 | 875,000 | 0.092 | ||
| 04/02/2026 | 0.096 | 23.680 | 2,165,000 | 2,350,000 | 1.958 | 1,340,000 | 0.095 | 760,000 | 0.097 |
| 03/02/2026 | 0.090 | 23.360 | 85,000 | 2,930,000 | 2.442 | ||||
| 02/02/2026 | 0.087 | 23.220 | 5,035,000 | 2,930,000 | 2.442 | 2,370,000 | 0.095 | 1,905,000 | 0.087 |
| 30/01/2026 | 0.106 | 24.380 | 7,590,000 | 3,395,000 | 2.829 | 2,310,000 | 0.107 | 4,930,000 | 0.115 |
| 29/01/2026 | 0.115 | 24.980 | 4,005,000 | 775,000 | 0.646 | 2,520,000 | 0.118 | 910,000 | 0.123 |
| 28/01/2026 | 0.109 | 24.660 | 405,000 | 2,385,000 | 1.988 | ||||
| 27/01/2026 | 0.090 | 23.520 | 3,075,000 | 2,385,000 | 1.988 | 2,150,000 | 0.088 | 5,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |