60434 小米摩通八十熊Ｇ (R 熊证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.076 | 29.020 | 1,878,000 | ||||||
| 29/04/2026 | 0.069 | 30.140 | 1,034,000 | 548,000 | 0.457 | 1,034,000 | 0.070 | ||
| 28/04/2026 | 0.070 | 29.920 | 54,000 | 1,582,000 | 1.318 | 24,000 | 0.065 | 2,000 | 0.070 |
| 27/04/2026 | 0.060 | 31.100 | 98,000 | 1,604,000 | 1.337 | ||||
| 24/04/2026 | 0.060 | 31.200 | 884,000 | 1,604,000 | 1.337 | 884,000 | 0.061 | ||
| 23/04/2026 | 0.060 | 31.180 | 1,896,000 | 2,488,000 | 2.073 | 1,872,000 | 0.059 | ||
| 22/04/2026 | 0.053 | 31.800 | 340,000 | 616,000 | 0.513 | 340,000 | 0.053 | ||
| 21/04/2026 | 0.051 | 32.400 | 0 | 956,000 | 0.797 | ||||
| 20/04/2026 | 0.051 | 32.320 | 0 | 956,000 | 0.797 | ||||
| 17/04/2026 | 0.053 | 32.000 | 0 | 956,000 | 0.797 | ||||
| 16/04/2026 | 0.053 | 32.060 | 260,000 | 956,000 | 0.797 | 60,000 | 0.059 | 200,000 | 0.056 |
| 15/04/2026 | 0.063 | 30.900 | 200,000 | 816,000 | 0.680 | 100,000 | 0.063 | 100,000 | 0.060 |
| 14/04/2026 | 0.063 | 30.880 | 100,000 | 816,000 | 0.680 | 100,000 | 0.063 | ||
| 13/04/2026 | 0.064 | 30.660 | 8,000 | 716,000 | 0.597 | 8,000 | 0.064 | ||
| 10/04/2026 | 0.062 | 30.900 | 0 | 724,000 | 0.603 | ||||
| 09/04/2026 | 0.059 | 31.360 | 28,000 | 724,000 | 0.603 | 18,000 | 0.058 | 10,000 | 0.060 |
| 08/04/2026 | 0.048 | 32.760 | 68,000 | 732,000 | 0.610 | 40,000 | 0.048 | 28,000 | 0.052 |
| 02/04/2026 | 0.063 | 30.880 | 54,000 | 744,000 | 0.620 | 54,000 | 0.063 | ||
| 01/04/2026 | 0.054 | 32.020 | 60,000 | 798,000 | 0.665 | 30,000 | 0.049 | 30,000 | 0.056 |
| 31/03/2026 | 0.055 | 31.760 | 180,000 | 798,000 | 0.665 | 140,000 | 0.055 | 40,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |