60450 美团华泰八十熊Ｄ (R 熊证)
按盘价 
0.040 -0.038 (-48.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.078 | 74.950 | 5,840,000 | 70,000 | 0.070 | 3,050,000 | 0.104 | 2,700,000 | 0.107 |
| 03/07/2026 | 0.104 | 71.600 | 6,380,000 | 420,000 | 0.420 | 2,990,000 | 0.107 | 3,250,000 | 0.108 |
| 02/07/2026 | 0.111 | 70.850 | 7,380,000 | 160,000 | 0.160 | 3,060,000 | 0.095 | 3,160,000 | 0.095 |
| 30/06/2026 | 0.129 | 68.500 | 2,940,000 | 60,000 | 0.060 | 1,490,000 | 0.133 | 1,450,000 | 0.136 |
| 29/06/2026 | 0.137 | 67.650 | 11,360,000 | 100,000 | 0.100 | 5,590,000 | 0.134 | 5,440,000 | 0.136 |
| 26/06/2026 | 0.168 | 64.250 | 14,840,000 | 250,000 | 0.250 | 7,250,000 | 0.153 | 7,500,000 | 0.153 |
| 25/06/2026 | 0.152 | 66.100 | 320,000 | 0 | 0.000 | 160,000 | 0.153 | 150,000 | 0.154 |
| 24/06/2026 | 0.138 | 67.750 | 160,000 | 10,000 | 0.010 | 160,000 | 0.133 | ||
| 23/06/2026 | 0.120 | 69.600 | 6,820,000 | 170,000 | 0.170 | 3,510,000 | 0.111 | 3,200,000 | 0.106 |
| 22/06/2026 | 0.100 | 72.000 | 19,180,000 | 480,000 | 0.480 | 9,230,000 | 0.118 | 9,710,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |