60473 中芯瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.010 -0.039 (-79.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.049 | 77.600 | 146,315,000 | 47,765,000 | 47.770 | 44,575,000 | 0.063 | 21,470,000 | 0.065 |
| 02/07/2026 | 0.076 | 80.400 | 84,935,000 | 70,870,000 | 70.870 | 1,165,000 | 0.079 | 45,755,000 | 0.089 |
| 30/06/2026 | 0.170 | 89.400 | 89,880,000 | 26,280,000 | 26.280 | 41,360,000 | 0.163 | 5,695,000 | 0.158 |
| 29/06/2026 | 0.126 | 84.800 | 123,030,000 | 61,945,000 | 61.940 | 23,550,000 | 0.108 | 21,915,000 | 0.087 |
| 26/06/2026 | 0.078 | 80.000 | 76,575,000 | 63,580,000 | 63.580 | 1,320,000 | 0.080 | 30,245,000 | 0.090 |
| 25/06/2026 | 0.136 | 86.000 | 71,995,000 | 34,655,000 | 34.660 | 2,515,000 | 0.145 | 16,020,000 | 0.140 |
| 24/06/2026 | 0.125 | 84.800 | 95,300,000 | 21,150,000 | 21.150 | 14,555,000 | 0.109 | 19,250,000 | 0.118 |
| 23/06/2026 | 0.052 | 77.850 | 46,020,000 | 16,455,000 | 16.460 | 2,025,000 | 0.077 | 11,975,000 | 0.079 |
| 22/06/2026 | 0.068 | 78.900 | 28,125,000 | 6,505,000 | 6.500 | 5,965,000 | 0.066 | 12,470,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |