60475 石药摩通七甲牛Ａ (R 牛证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.255 | 9.090 | 30,000 | 2,066,000 | 5.165 | 22,000 | 0.255 | 4,000 | 0.250 |
| 07/01/2026 | 0.260 | 9.120 | 80,000 | 2,084,000 | 5.210 | 50,000 | 0.250 | ||
| 06/01/2026 | 0.237 | 8.860 | 484,000 | 2,134,000 | 5.335 | 358,000 | 0.240 | 26,000 | 0.228 |
| 05/01/2026 | 0.235 | 8.890 | 6,782,000 | 2,466,000 | 6.165 | 2,308,000 | 0.231 | 3,964,000 | 0.234 |
| 02/01/2026 | 0.198 | 8.480 | 142,000 | 810,000 | 2.025 | 142,000 | 0.198 | ||
| 31/12/2025 | 0.194 | 8.430 | 1,584,000 | 952,000 | 2.380 | 450,000 | 0.191 | 682,000 | 0.195 |
| 30/12/2025 | 0.201 | 8.500 | 694,000 | 720,000 | 1.800 | 400,000 | 0.214 | 292,000 | 0.201 |
| 29/12/2025 | 0.208 | 8.570 | 3,106,000 | 828,000 | 2.070 | 1,500,000 | 0.213 | 1,580,000 | 0.211 |
| 24/12/2025 | 0.228 | 8.770 | 5,514,000 | 748,000 | 1.870 | 3,032,000 | 0.230 | 2,082,000 | 0.234 |
| 23/12/2025 | 0.238 | 8.880 | 4,116,000 | 1,698,000 | 4.245 | 1,354,000 | 0.227 | 1,728,000 | 0.232 |
| 22/12/2025 | 0.177 | 8.250 | 706,000 | 1,324,000 | 3.310 | 336,000 | 0.169 | 288,000 | 0.175 |
| 19/12/2025 | 0.172 | 8.200 | 2,716,000 | 1,372,000 | 3.430 | 1,522,000 | 0.175 | 966,000 | 0.166 |
| 18/12/2025 | 0.153 | 8.010 | 2,678,000 | 1,928,000 | 4.820 | 890,000 | 0.148 | 896,000 | 0.141 |
| 17/12/2025 | 0.110 | 7.520 | 1,548,000 | 1,922,000 | 4.805 | 480,000 | 0.102 | 858,000 | 0.105 |
| 16/12/2025 | 0.093 | 7.360 | 864,000 | 1,544,000 | 3.860 | 284,000 | 0.089 | 580,000 | 0.087 |
| 15/12/2025 | 0.109 | 7.510 | 418,000 | 1,248,000 | 3.120 | 278,000 | 0.106 | 140,000 | 0.107 |
| 12/12/2025 | 0.125 | 7.660 | 992,000 | 1,386,000 | 3.465 | 472,000 | 0.120 | 440,000 | 0.127 |
| 11/12/2025 | 0.126 | 7.690 | 1,680,000 | 1,418,000 | 3.545 | 1,066,000 | 0.121 | 226,000 | 0.126 |
| 10/12/2025 | 0.133 | 7.770 | 1,026,000 | 2,258,000 | 5.645 | 326,000 | 0.127 | 648,000 | 0.124 |
| 09/12/2025 | 0.111 | 7.530 | 2,400,000 | 1,936,000 | 4.840 | 750,000 | 0.112 | 1,518,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |