60484 恒指法巴八五熊Ｈ (R 熊证)
按盘价 
0.010 -0.027 (-72.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.037 | 20,891.620 | 49,080,000 | 2,550,000 | 1.700 | 22,180,000 | 0.043 | 20,890,000 | 0.051 |
| 05/02/2025 | 0.064 | 20,597.090 | 46,700,000 | 3,840,000 | 2.560 | 15,680,000 | 0.065 | 13,600,000 | 0.065 |
| 04/02/2025 | 0.043 | 20,789.960 | 133,600,000 | 5,920,000 | 3.947 | 42,380,000 | 0.058 | 47,260,000 | 0.055 |
| 03/02/2025 | 0.100 | 20,217.260 | 2,280,000 | 1,040,000 | 0.693 | 720,000 | 0.114 | 1,560,000 | 0.114 |
| 28/01/2025 | 0.097 | 20,225.110 | 11,630,000 | 200,000 | 0.133 | 5,630,000 | 0.094 | 5,500,000 | 0.094 |
| 27/01/2025 | 0.099 | 20,197.770 | 12,770,000 | 330,000 | 0.220 | 5,870,000 | 0.099 | 6,000,000 | 0.099 |
| 24/01/2025 | 0.110 | 20,066.190 | 1,000,000 | 200,000 | 0.133 | 1,000,000 | 0.108 | ||
| 23/01/2025 | 0.142 | 19,700.560 | 1,000,000 | 1,200,000 | 0.800 | 1,000,000 | 0.143 | ||
| 22/01/2025 | 0.134 | 19,778.770 | 20,000 | 200,000 | 0.133 | 20,000 | 0.111 | ||
| 21/01/2025 | 0.102 | 20,106.550 | 870,000 | 220,000 | 0.147 | 870,000 | 0.114 | ||
| 20/01/2025 | 0.118 | 19,925.810 | 9,890,000 | 1,090,000 | 0.727 | 4,500,000 | 0.119 | 5,390,000 | 0.118 |
| 17/01/2025 | 0.152 | 19,584.060 | 0 | 200,000 | 0.133 | ||||
| 16/01/2025 | 0.158 | 19,522.890 | 1,020,000 | 200,000 | 0.133 | 510,000 | 0.153 | 510,000 | 0.151 |
| 15/01/2025 | 0.176 | 19,286.070 | 910,000 | 200,000 | 0.133 | 910,000 | 0.185 | ||
| 14/01/2025 | 0.178 | 19,219.780 | 11,100,000 | 1,110,000 | 0.740 | 5,520,000 | 0.197 | 5,430,000 | 0.198 |
| 13/01/2025 | 0.208 | 18,874.140 | 30,000 | 1,200,000 | 0.800 | 30,000 | 0.214 | ||
| 10/01/2025 | 0.195 | 19,064.290 | 1,030,000 | 1,230,000 | 0.820 | 1,030,000 | 0.197 | ||
| 09/01/2025 | 0.178 | 19,240.890 | 0 | 200,000 | 0.133 | ||||
| 08/01/2025 | 0.176 | 19,279.840 | 8,020,000 | 200,000 | 0.133 | 4,020,000 | 0.176 | 4,000,000 | 0.176 |
| 07/01/2025 | 0.162 | 19,447.580 | 30,000 | 220,000 | 0.147 | 20,000 | 0.161 | 10,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |