60493 恒指法巴八五熊Ｉ (R 熊证)
按盘价 
0.021 -0.026 (-55.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.047 | 20,891.620 | 18,940,000 | 1,290,000 | 0.860 | 6,820,000 | 0.062 | 7,070,000 | 0.065 |
| 05/02/2025 | 0.074 | 20,597.090 | 23,470,000 | 1,040,000 | 0.693 | 10,900,000 | 0.074 | 9,300,000 | 0.074 |
| 04/02/2025 | 0.053 | 20,789.960 | 32,050,000 | 2,640,000 | 1.760 | 14,000,000 | 0.075 | 16,640,000 | 0.072 |
| 03/02/2025 | 0.109 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.106 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.109 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.120 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.149 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.143 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.111 | 20,106.550 | 10,000 | 0 | 0.000 | 10,000 | 0.111 | ||
| 20/01/2025 | 0.128 | 19,925.810 | 60,000 | 10,000 | 0.007 | 60,000 | 0.128 | ||
| 17/01/2025 | 0.161 | 19,584.060 | 60,000 | 70,000 | 0.047 | 60,000 | 0.162 | ||
| 16/01/2025 | 0.166 | 19,522.890 | 0 | 10,000 | 0.007 | ||||
| 15/01/2025 | 0.186 | 19,286.070 | 500,000 | 10,000 | 0.007 | 490,000 | 0.194 | 10,000 | 0.191 |
| 14/01/2025 | 0.188 | 19,219.780 | 8,490,000 | 490,000 | 0.327 | 4,000,000 | 0.193 | 4,490,000 | 0.192 |
| 13/01/2025 | 0.216 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.202 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.187 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.184 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.172 | 19,447.580 | 60,000 | 0 | 0.000 | 60,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |