60502 中移汇丰七九牛Ａ (R 牛证)
按盘价 
0.111 -0.001 (-0.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.112 | 81.600 | 105,000 | 4,370,000 | 4.370 | ||||
| 15/04/2026 | 0.110 | 81.350 | 1,440,000 | 4,370,000 | 4.370 | 720,000 | 0.108 | 720,000 | 0.112 |
| 14/04/2026 | 0.111 | 81.500 | 1,290,000 | 4,370,000 | 4.370 | 400,000 | 0.108 | 400,000 | 0.110 |
| 13/04/2026 | 0.109 | 81.100 | 3,580,000 | 4,370,000 | 4.370 | 1,765,000 | 0.107 | 1,500,000 | 0.106 |
| 10/04/2026 | 0.110 | 81.100 | 370,000 | 4,635,000 | 4.640 | 365,000 | 0.107 | ||
| 09/04/2026 | 0.104 | 80.700 | 4,320,000 | 5,000,000 | 5.000 | 1,230,000 | 0.104 | 2,160,000 | 0.104 |
| 08/04/2026 | 0.109 | 80.950 | 2,900,000 | 4,070,000 | 4.070 | 2,850,000 | 0.107 | ||
| 02/04/2026 | 0.099 | 80.050 | 4,670,000 | 6,920,000 | 6.920 | 350,000 | 0.099 | 2,160,000 | 0.096 |
| 01/04/2026 | 0.099 | 79.800 | 2,115,000 | 5,110,000 | 5.110 | 1,240,000 | 0.101 | 500,000 | 0.100 |
| 31/03/2026 | 0.095 | 79.150 | 3,520,000 | 5,850,000 | 5.850 | 865,000 | 0.093 | 1,620,000 | 0.090 |
| 30/03/2026 | 0.086 | 78.350 | 11,275,000 | 5,095,000 | 5.100 | 6,215,000 | 0.082 | 4,505,000 | 0.082 |
| 27/03/2026 | 0.086 | 78.050 | 3,395,000 | 6,805,000 | 6.810 | 2,395,000 | 0.079 | 770,000 | 0.081 |
| 26/03/2026 | 0.078 | 77.500 | 290,000 | 8,430,000 | 8.430 | 290,000 | 0.078 | ||
| 25/03/2026 | 0.080 | 77.500 | 990,000 | 8,720,000 | 8.720 | 485,000 | 0.081 | ||
| 24/03/2026 | 0.083 | 78.000 | 8,420,000 | 9,205,000 | 9.210 | 2,760,000 | 0.088 | 3,775,000 | 0.089 |
| 23/03/2026 | 0.087 | 77.850 | 1,835,000 | 8,190,000 | 8.190 | 830,000 | 0.084 | 725,000 | 0.087 |
| 20/03/2026 | 0.088 | 78.800 | 5,230,000 | 8,295,000 | 8.300 | 1,875,000 | 0.095 | 2,910,000 | 0.094 |
| 19/03/2026 | 0.097 | 79.800 | 290,000 | 7,260,000 | 7.260 | 45,000 | 0.094 | ||
| 18/03/2026 | 0.097 | 79.950 | 820,000 | 7,215,000 | 7.220 | 350,000 | 0.097 | 420,000 | 0.098 |
| 17/03/2026 | 0.100 | 80.000 | 760,000 | 7,145,000 | 7.150 | 370,000 | 0.101 | 390,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |