60503 海油汇丰六十牛Ｈ (R 牛证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.055 | 18.440 | 0 | 760,000 | 0.760 | ||||
| 27/01/2025 | 0.056 | 18.680 | 0 | 760,000 | 0.760 | ||||
| 24/01/2025 | 0.052 | 18.460 | 5,000 | 760,000 | 0.760 | ||||
| 23/01/2025 | 0.057 | 18.620 | 1,865,000 | 760,000 | 0.760 | 1,865,000 | 0.059 | ||
| 22/01/2025 | 0.059 | 18.740 | 0 | 2,625,000 | 2.630 | ||||
| 21/01/2025 | 0.062 | 18.940 | 3,725,000 | 2,625,000 | 2.630 | 3,695,000 | 0.057 | ||
| 20/01/2025 | 0.064 | 19.080 | 13,485,000 | 6,320,000 | 6.320 | 7,825,000 | 0.064 | ||
| 17/01/2025 | 0.075 | 19.600 | 0 | 14,145,000 | 14.150 | ||||
| 16/01/2025 | 0.078 | 19.780 | 40,000 | 14,145,000 | 14.150 | ||||
| 15/01/2025 | 0.073 | 19.500 | 5,000 | 14,145,000 | 14.150 | 5,000 | 0.073 | ||
| 14/01/2025 | 0.071 | 19.480 | 0 | 14,140,000 | 14.140 | ||||
| 13/01/2025 | 0.069 | 19.240 | 0 | 14,140,000 | 14.140 | ||||
| 10/01/2025 | 0.062 | 18.820 | 0 | 14,140,000 | 14.140 | ||||
| 09/01/2025 | 0.063 | 18.880 | 340,000 | 14,140,000 | 14.140 | ||||
| 08/01/2025 | 0.065 | 19.020 | 0 | 14,140,000 | 14.140 | ||||
| 07/01/2025 | 0.062 | 18.980 | 100,000 | 14,140,000 | 14.140 | ||||
| 06/01/2025 | 0.069 | 19.140 | 100,000 | 14,140,000 | 14.140 | 15,000 | 0.070 | ||
| 03/01/2025 | 0.064 | 19.020 | 0 | 14,125,000 | 14.130 | ||||
| 02/01/2025 | 0.064 | 18.880 | 0 | 14,125,000 | 14.130 | ||||
| 31/12/2024 | 0.065 | 19.120 | 0 | 14,125,000 | 14.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |