60510 阿里瑞银八七熊Ｂ (R 熊证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.086 | 173.500 | 40,000 | 360,000 | 0.180 | 40,000 | 0.086 | ||
| 27/01/2026 | 0.093 | 169.900 | 0 | 320,000 | 0.160 | ||||
| 26/01/2026 | 0.098 | 165.200 | 0 | 320,000 | 0.160 | ||||
| 23/01/2026 | 0.093 | 168.500 | 30,000 | 320,000 | 0.160 | 30,000 | 0.093 | ||
| 22/01/2026 | 0.103 | 164.800 | 0 | 350,000 | 0.180 | ||||
| 21/01/2026 | 0.104 | 163.200 | 0 | 350,000 | 0.180 | ||||
| 20/01/2026 | 0.110 | 159.700 | 0 | 350,000 | 0.180 | ||||
| 19/01/2026 | 0.109 | 160.400 | 10,000 | 350,000 | 0.180 | 10,000 | 0.109 | ||
| 16/01/2026 | 0.101 | 166.200 | 0 | 360,000 | 0.180 | ||||
| 15/01/2026 | 0.101 | 164.600 | 35,000 | 360,000 | 0.180 | 35,000 | 0.101 | ||
| 14/01/2026 | 0.094 | 169.000 | 140,000 | 325,000 | 0.160 | 20,000 | 0.098 | 120,000 | 0.097 |
| 13/01/2026 | 0.109 | 159.900 | 10,000 | 225,000 | 0.110 | 10,000 | 0.108 | ||
| 12/01/2026 | 0.120 | 154.300 | 10,000 | 235,000 | 0.120 | 10,000 | 0.121 | ||
| 09/01/2026 | 0.134 | 146.500 | 10,000 | 225,000 | 0.110 | 10,000 | 0.134 | ||
| 08/01/2026 | 0.139 | 142.600 | 0 | 215,000 | 0.110 | ||||
| 07/01/2026 | 0.134 | 145.900 | 0 | 215,000 | 0.110 | ||||
| 06/01/2026 | 0.125 | 150.800 | 0 | 215,000 | 0.110 | ||||
| 05/01/2026 | 0.123 | 152.800 | 0 | 215,000 | 0.110 | ||||
| 02/01/2026 | 0.130 | 149.000 | 0 | 215,000 | 0.110 | ||||
| 31/12/2025 | 0.139 | 142.800 | 0 | 215,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |