60523 美团汇丰七一牛Ｃ (R 牛证)
按盘价 
0.119 -0.009 (-7.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.128 | 82.100 | 3,440,000 | 6,680,000 | 11.130 | 1,080,000 | 0.132 | ||
| 20/05/2026 | 0.133 | 82.850 | 2,110,000 | 5,600,000 | 9.330 | 190,000 | 0.134 | 130,000 | 0.130 |
| 19/05/2026 | 0.137 | 83.050 | 3,110,000 | 5,660,000 | 9.430 | 1,300,000 | 0.134 | ||
| 18/05/2026 | 0.127 | 82.150 | 1,550,000 | 4,360,000 | 7.270 | 240,000 | 0.121 | 370,000 | 0.127 |
| 15/05/2026 | 0.131 | 82.700 | 850,000 | 4,230,000 | 7.050 | 390,000 | 0.136 | ||
| 14/05/2026 | 0.164 | 85.700 | 910,000 | 3,840,000 | 6.400 | 540,000 | 0.187 | ||
| 13/05/2026 | 0.186 | 87.600 | 2,010,000 | 3,300,000 | 5.500 | 1,360,000 | 0.180 | ||
| 12/05/2026 | 0.149 | 84.150 | 860,000 | 4,660,000 | 7.770 | ||||
| 11/05/2026 | 0.147 | 84.350 | 900,000 | 4,660,000 | 7.770 | 30,000 | 0.132 | ||
| 08/05/2026 | 0.144 | 84.050 | 400,000 | 4,690,000 | 7.820 | 80,000 | 0.144 | ||
| 07/05/2026 | 0.144 | 84.250 | 1,230,000 | 4,770,000 | 7.950 | 10,000 | 0.154 | ||
| 06/05/2026 | 0.128 | 82.500 | 520,000 | 4,780,000 | 7.970 | ||||
| 05/05/2026 | 0.138 | 83.550 | 770,000 | 4,780,000 | 7.970 | ||||
| 04/05/2026 | 0.150 | 84.450 | 1,680,000 | 4,780,000 | 7.970 | 110,000 | 0.151 | ||
| 30/04/2026 | 0.138 | 83.250 | 810,000 | 4,890,000 | 8.150 | 30,000 | 0.124 | ||
| 29/04/2026 | 0.138 | 83.150 | 660,000 | 4,920,000 | 8.200 | ||||
| 28/04/2026 | 0.105 | 80.300 | 790,000 | 4,920,000 | 8.200 | ||||
| 27/04/2026 | 0.122 | 81.850 | 1,510,000 | 4,920,000 | 8.200 | ||||
| 24/04/2026 | 0.128 | 82.450 | 660,000 | 4,920,000 | 8.200 | ||||
| 23/04/2026 | 0.133 | 83.100 | 810,000 | 4,920,000 | 8.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |