60525 腾讯瑞银八甲熊Ｎ (R 熊证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.022 | 452.000 | 38,670,000 | 2,675,000 | 2.670 | 14,375,000 | 0.029 | 13,395,000 | 0.030 |
| 03/07/2026 | 0.052 | 431.200 | 10,125,000 | 3,655,000 | 3.650 | 3,785,000 | 0.047 | 5,420,000 | 0.043 |
| 02/07/2026 | 0.056 | 430.200 | 4,465,000 | 2,020,000 | 2.020 | 1,420,000 | 0.050 | 1,235,000 | 0.041 |
| 30/06/2026 | 0.051 | 429.800 | 11,250,000 | 2,205,000 | 2.210 | 4,550,000 | 0.068 | 4,940,000 | 0.063 |
| 29/06/2026 | 0.070 | 420.200 | 11,650,000 | 1,815,000 | 1.810 | 5,160,000 | 0.067 | 6,030,000 | 0.065 |
| 26/06/2026 | 0.082 | 411.800 | 1,595,000 | 945,000 | 0.950 | 790,000 | 0.082 | 375,000 | 0.079 |
| 25/06/2026 | 0.066 | 421.400 | 6,930,000 | 1,360,000 | 1.360 | 3,325,000 | 0.066 | 2,470,000 | 0.066 |
| 24/06/2026 | 0.054 | 428.800 | 34,380,000 | 2,215,000 | 2.210 | 13,765,000 | 0.058 | 13,830,000 | 0.058 |
| 23/06/2026 | 0.078 | 414.800 | 9,675,000 | 2,150,000 | 2.150 | 3,085,000 | 0.072 | 4,775,000 | 0.070 |
| 22/06/2026 | 0.049 | 433.000 | 2,010,000 | 460,000 | 0.460 | 750,000 | 0.052 | 1,210,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |