60539 恒指瑞银八甲牛Ｓ (R 牛证)
按盘价 
0.131 +0.070 (+114.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.061 | 25,630.540 | 22,180,000 | 10,060,000 | 5.030 | 2,920,000 | 0.066 | 930,000 | 0.072 |
| 30/12/2025 | 0.083 | 25,854.600 | 24,640,000 | 12,050,000 | 6.020 | 3,580,000 | 0.078 | 2,810,000 | 0.083 |
| 29/12/2025 | 0.066 | 25,635.230 | 57,140,000 | 12,820,000 | 6.410 | 18,980,000 | 0.097 | 14,210,000 | 0.094 |
| 24/12/2025 | 0.084 | 25,818.930 | 63,720,000 | 17,590,000 | 8.790 | 8,170,000 | 0.087 | 3,340,000 | 0.085 |
| 23/12/2025 | 0.079 | 25,774.140 | 76,510,000 | 22,420,000 | 11.210 | 5,520,000 | 0.089 | 1,130,000 | 0.081 |
| 22/12/2025 | 0.082 | 25,801.770 | 144,280,000 | 26,810,000 | 13.410 | 39,400,000 | 0.080 | 38,150,000 | 0.080 |
| 19/12/2025 | 0.072 | 25,690.530 | 81,690,000 | 28,060,000 | 14.030 | 8,660,000 | 0.067 | 28,380,000 | 0.073 |
| 18/12/2025 | 0.052 | 25,498.130 | 120,540,000 | 8,340,000 | 4.170 | 20,840,000 | 0.045 | 29,180,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |