60565 赣锋汇丰六九牛Ａ (R 牛证)
按盘价 
0.340 +0.050 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.290 | 78.450 | 180,000 | 1,760,000 | 2.930 | 160,000 | 0.295 | ||
| 14/04/2026 | 0.330 | 82.550 | 580,000 | 1,920,000 | 3.200 | 500,000 | 0.335 | ||
| 13/04/2026 | 0.300 | 79.800 | 100,000 | 1,420,000 | 2.370 | 100,000 | 0.295 | ||
| 10/04/2026 | 0.295 | 79.050 | 80,000 | 1,520,000 | 2.530 | 60,000 | 0.320 | ||
| 09/04/2026 | 0.270 | 77.450 | 100,000 | 1,580,000 | 2.630 | ||||
| 08/04/2026 | 0.275 | 77.050 | 420,000 | 1,580,000 | 2.630 | 180,000 | 0.255 | ||
| 02/04/2026 | 0.231 | 73.100 | 480,000 | 1,400,000 | 2.330 | 160,000 | 0.223 | 80,000 | 0.230 |
| 01/04/2026 | 0.202 | 69.850 | 600,000 | 1,480,000 | 2.470 | 260,000 | 0.213 | 120,000 | 0.220 |
| 31/03/2026 | 0.228 | 72.750 | 1,200,000 | 1,620,000 | 2.700 | 480,000 | 0.233 | 60,000 | 0.220 |
| 30/03/2026 | 0.246 | 74.550 | 2,060,000 | 2,040,000 | 3.400 | 680,000 | 0.235 | 180,000 | 0.231 |
| 27/03/2026 | 0.243 | 74.300 | 2,620,000 | 2,540,000 | 4.230 | 1,460,000 | 0.221 | ||
| 26/03/2026 | 0.182 | 68.000 | 3,340,000 | 1,080,000 | 1.800 | 860,000 | 0.183 | 260,000 | 0.181 |
| 25/03/2026 | 0.157 | 65.550 | 4,540,000 | 1,680,000 | 2.800 | 1,340,000 | 0.136 | 360,000 | 0.147 |
| 24/03/2026 | 0.123 | 62.200 | 4,480,000 | 2,660,000 | 4.430 | 800,000 | 0.097 | 1,180,000 | 0.112 |
| 23/03/2026 | 0.089 | 58.550 | 51,440,000 | 2,280,000 | 3.800 | 21,180,000 | 0.086 | 21,520,000 | 0.088 |
| 20/03/2026 | 0.082 | 58.400 | 38,140,000 | 1,940,000 | 3.230 | 17,580,000 | 0.077 | 17,060,000 | 0.074 |
| 19/03/2026 | 0.058 | 55.550 | 114,700,000 | 2,460,000 | 4.100 | 55,860,000 | 0.074 | 56,320,000 | 0.074 |
| 18/03/2026 | 0.096 | 59.050 | 760,000 | 2,000,000 | 3.330 | 140,000 | 0.103 | 520,000 | 0.097 |
| 17/03/2026 | 0.126 | 62.000 | 440,000 | 1,620,000 | 2.700 | 180,000 | 0.134 | 40,000 | 0.136 |
| 16/03/2026 | 0.138 | 63.250 | 2,380,000 | 1,760,000 | 2.930 | 520,000 | 0.126 | 860,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |