60567 港交法兴七乙熊Ｅ (R 熊证)
按盘价 
0.048 -0.018 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.066 | 301.600 | 220,000 | 390,000 | 0.390 | 85,000 | 0.076 | 90,000 | 0.070 |
| 28/01/2025 | 0.063 | 302.000 | 0 | 385,000 | 0.385 | ||||
| 27/01/2025 | 0.064 | 302.600 | 70,000 | 385,000 | 0.385 | 70,000 | 0.064 | ||
| 24/01/2025 | 0.067 | 300.600 | 1,095,000 | 455,000 | 0.455 | 1,055,000 | 0.073 | 40,000 | 0.067 |
| 23/01/2025 | 0.078 | 293.400 | 3,415,000 | 1,470,000 | 1.470 | 1,080,000 | 0.074 | 2,135,000 | 0.075 |
| 22/01/2025 | 0.079 | 292.600 | 785,000 | 415,000 | 0.415 | 785,000 | 0.079 | ||
| 21/01/2025 | 0.077 | 294.000 | 4,145,000 | 1,200,000 | 1.200 | 1,680,000 | 0.077 | 2,465,000 | 0.079 |
| 20/01/2025 | 0.075 | 293.600 | 400,000 | 415,000 | 0.415 | 200,000 | 0.075 | 200,000 | 0.072 |
| 17/01/2025 | 0.085 | 287.600 | 5,000 | 415,000 | 0.415 | 5,000 | 0.085 | ||
| 16/01/2025 | 0.089 | 286.800 | 235,000 | 420,000 | 0.420 | 135,000 | 0.088 | 100,000 | 0.090 |
| 15/01/2025 | 0.093 | 282.400 | 30,000 | 455,000 | 0.455 | 30,000 | 0.093 | ||
| 14/01/2025 | 0.098 | 281.600 | 10,000 | 485,000 | 0.485 | 10,000 | 0.103 | ||
| 13/01/2025 | 0.106 | 275.400 | 0 | 475,000 | 0.475 | ||||
| 10/01/2025 | 0.098 | 279.600 | 0 | 475,000 | 0.475 | ||||
| 09/01/2025 | 0.095 | 282.000 | 100,000 | 475,000 | 0.475 | 50,000 | 0.095 | 50,000 | 0.093 |
| 08/01/2025 | 0.093 | 284.000 | 0 | 475,000 | 0.475 | ||||
| 07/01/2025 | 0.093 | 284.200 | 75,000 | 475,000 | 0.475 | 75,000 | 0.092 | ||
| 06/01/2025 | 0.089 | 285.600 | 85,000 | 550,000 | 0.550 | 65,000 | 0.090 | 20,000 | 0.089 |
| 03/01/2025 | 0.089 | 287.000 | 100,000 | 595,000 | 0.595 | 35,000 | 0.088 | 65,000 | 0.085 |
| 02/01/2025 | 0.086 | 287.000 | 455,000 | 565,000 | 0.565 | 435,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |