60574 美团法兴七乙熊Ｐ (R 熊证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.068 | 148.200 | 1,270,000 | 2,370,000 | 2.370 | 1,235,000 | 0.063 | ||
| 27/01/2025 | 0.065 | 149.700 | 11,670,000 | 3,605,000 | 3.605 | 8,185,000 | 0.060 | 1,930,000 | 0.065 |
| 24/01/2025 | 0.065 | 150.000 | 6,805,000 | 9,860,000 | 9.860 | 1,685,000 | 0.062 | 3,815,000 | 0.063 |
| 23/01/2025 | 0.063 | 151.100 | 18,940,000 | 7,730,000 | 7.730 | 10,145,000 | 0.060 | 8,455,000 | 0.061 |
| 22/01/2025 | 0.060 | 152.500 | 4,905,000 | 9,420,000 | 9.420 | 1,520,000 | 0.059 | 710,000 | 0.059 |
| 21/01/2025 | 0.051 | 158.500 | 32,305,000 | 10,230,000 | 10.230 | 10,435,000 | 0.051 | 19,120,000 | 0.053 |
| 20/01/2025 | 0.056 | 155.500 | 21,640,000 | 1,545,000 | 1.545 | 10,120,000 | 0.054 | 11,120,000 | 0.053 |
| 17/01/2025 | 0.068 | 147.800 | 0 | 545,000 | 0.545 | ||||
| 16/01/2025 | 0.068 | 147.600 | 3,600,000 | 545,000 | 0.545 | 1,365,000 | 0.068 | 1,805,000 | 0.069 |
| 15/01/2025 | 0.074 | 144.500 | 2,145,000 | 105,000 | 0.105 | 1,400,000 | 0.074 | 545,000 | 0.073 |
| 14/01/2025 | 0.073 | 144.300 | 910,000 | 960,000 | 0.960 | 780,000 | 0.074 | ||
| 13/01/2025 | 0.085 | 137.400 | 2,245,000 | 180,000 | 0.180 | 2,190,000 | 0.086 | 5,000 | 0.091 |
| 10/01/2025 | 0.080 | 140.100 | 10,000 | 2,365,000 | 2.365 | 5,000 | 0.080 | 5,000 | 0.076 |
| 09/01/2025 | 0.072 | 144.400 | 0 | 2,365,000 | 2.365 | ||||
| 08/01/2025 | 0.069 | 146.700 | 1,535,000 | 2,365,000 | 2.365 | 1,510,000 | 0.072 | ||
| 07/01/2025 | 0.067 | 148.700 | 1,625,000 | 855,000 | 0.855 | 900,000 | 0.068 | 725,000 | 0.068 |
| 06/01/2025 | 0.061 | 150.700 | 0 | 1,030,000 | 1.030 | ||||
| 03/01/2025 | 0.058 | 153.700 | 300,000 | 1,030,000 | 1.030 | 300,000 | 0.058 | ||
| 02/01/2025 | 0.064 | 150.600 | 10,000 | 730,000 | 0.730 | 10,000 | 0.064 | ||
| 31/12/2024 | 0.060 | 151.700 | 200,000 | 740,000 | 0.740 | 100,000 | 0.060 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |