60606 恒指法巴九三熊Ｌ
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.290 | 25,774.140 | 0 | 2,270,000 | 1.513 | ||||
| 22/12/2025 | 0.290 | 25,801.770 | 20,000 | 2,270,000 | 1.513 | 20,000 | 0.290 | ||
| 19/12/2025 | 0.300 | 25,690.530 | 1,030,000 | 2,250,000 | 1.500 | 1,000,000 | 0.305 | 30,000 | 0.300 |
| 18/12/2025 | 0.315 | 25,498.130 | 30,000 | 3,220,000 | 2.147 | 30,000 | 0.320 | ||
| 17/12/2025 | 0.320 | 25,468.780 | 0 | 3,190,000 | 2.127 | ||||
| 16/12/2025 | 0.340 | 25,235.410 | 40,000 | 3,190,000 | 2.127 | 40,000 | 0.340 | ||
| 15/12/2025 | 0.295 | 25,628.880 | 0 | 3,230,000 | 2.153 | ||||
| 12/12/2025 | 0.270 | 25,976.790 | 20,000 | 3,230,000 | 2.153 | 20,000 | 0.273 | ||
| 11/12/2025 | 0.305 | 25,530.510 | 20,000 | 3,210,000 | 2.140 | 20,000 | 0.290 | ||
| 10/12/2025 | 0.310 | 25,540.780 | 0 | 3,190,000 | 2.127 | ||||
| 09/12/2025 | 0.315 | 25,434.230 | 110,000 | 3,190,000 | 2.127 | 110,000 | 0.315 | ||
| 08/12/2025 | 0.285 | 25,765.360 | 0 | 3,300,000 | 2.200 | ||||
| 05/12/2025 | 0.260 | 26,085.080 | 0 | 3,300,000 | 2.200 | ||||
| 04/12/2025 | 0.275 | 25,935.900 | 0 | 3,300,000 | 2.200 | ||||
| 03/12/2025 | 0.285 | 25,760.730 | 100,000 | 3,300,000 | 2.200 | 100,000 | 0.280 | ||
| 02/12/2025 | 0.265 | 26,095.050 | 360,000 | 3,400,000 | 2.267 | 250,000 | 0.255 | 110,000 | 0.255 |
| 01/12/2025 | 0.275 | 26,033.260 | 300,000 | 3,540,000 | 2.360 | 200,000 | 0.275 | 100,000 | 0.260 |
| 28/11/2025 | 0.280 | 25,858.890 | 100,000 | 3,640,000 | 2.427 | 100,000 | 0.280 | ||
| 27/11/2025 | 0.270 | 25,945.930 | 0 | 3,540,000 | 2.360 | ||||
| 26/11/2025 | 0.270 | 25,928.080 | 120,000 | 3,540,000 | 2.360 | 120,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |