60609 恒科摩通五乙牛Ａ
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.035 | 5,418.290 | 1,350,000 | 13,150,000 | 13.150 | 1,100,000 | 0.035 | 250,000 | 0.032 |
| 17/12/2025 | 0.041 | 5,457.950 | 8,700,000 | 14,000,000 | 14.000 | 5,520,000 | 0.036 | 2,400,000 | 0.036 |
| 16/12/2025 | 0.033 | 5,402.510 | 1,720,000 | 17,120,000 | 17.120 | 1,100,000 | 0.032 | 620,000 | 0.034 |
| 15/12/2025 | 0.044 | 5,498.420 | 1,050,000 | 17,600,000 | 17.600 | 950,000 | 0.045 | 100,000 | 0.047 |
| 12/12/2025 | 0.058 | 5,638.050 | 300,000 | 18,450,000 | 18.450 | 300,000 | 0.054 | ||
| 11/12/2025 | 0.049 | 5,534.590 | 0 | 18,150,000 | 18.150 | ||||
| 10/12/2025 | 0.052 | 5,581.100 | 250,000 | 18,150,000 | 18.150 | 200,000 | 0.049 | 50,000 | 0.052 |
| 09/12/2025 | 0.050 | 5,554.680 | 10,000 | 18,300,000 | 18.300 | 10,000 | 0.054 | ||
| 08/12/2025 | 0.062 | 5,662.550 | 4,620,000 | 18,310,000 | 18.310 | 3,270,000 | 0.063 | 810,000 | 0.063 |
| 05/12/2025 | 0.062 | 5,662.460 | 18,050,000 | 20,770,000 | 20.770 | 7,500,000 | 0.057 | 9,980,000 | 0.057 |
| 04/12/2025 | 0.056 | 5,615.430 | 570,000 | 18,290,000 | 18.290 | 10,000 | 0.046 | 560,000 | 0.055 |
| 03/12/2025 | 0.048 | 5,534.920 | 600,000 | 17,740,000 | 17.740 | 490,000 | 0.049 | 110,000 | 0.051 |
| 02/12/2025 | 0.057 | 5,624.040 | 850,000 | 18,120,000 | 18.120 | 850,000 | 0.058 | ||
| 01/12/2025 | 0.058 | 5,644.760 | 260,000 | 17,270,000 | 17.270 | 260,000 | 0.057 | ||
| 28/11/2025 | 0.057 | 5,599.110 | 510,000 | 17,530,000 | 17.530 | 200,000 | 0.056 | 310,000 | 0.055 |
| 27/11/2025 | 0.056 | 5,598.050 | 110,000 | 17,420,000 | 17.420 | 10,000 | 0.060 | 100,000 | 0.056 |
| 26/11/2025 | 0.058 | 5,618.360 | 350,000 | 17,330,000 | 17.330 | 250,000 | 0.059 | 100,000 | 0.058 |
| 25/11/2025 | 0.057 | 5,612.030 | 1,960,000 | 17,480,000 | 17.480 | 1,590,000 | 0.059 | 360,000 | 0.056 |
| 24/11/2025 | 0.049 | 5,545.560 | 5,420,000 | 18,710,000 | 18.710 | 2,890,000 | 0.043 | 1,900,000 | 0.046 |
| 21/11/2025 | 0.033 | 5,395.490 | 21,670,000 | 19,700,000 | 19.700 | 9,510,000 | 0.036 | 10,960,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |