60620 恒指瑞银八八熊Ｓ
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.082 | 25,774.140 | 11,100,000 | 15,930,000 | 7.960 | 5,400,000 | 0.071 | 2,320,000 | 0.074 |
| 22/12/2025 | 0.079 | 25,801.770 | 1,780,000 | 19,010,000 | 9.500 | 1,060,000 | 0.075 | 350,000 | 0.080 |
| 19/12/2025 | 0.088 | 25,690.530 | 6,860,000 | 19,720,000 | 9.860 | 3,490,000 | 0.088 | ||
| 18/12/2025 | 0.107 | 25,498.130 | 1,800,000 | 23,210,000 | 11.610 | 1,400,000 | 0.111 | ||
| 17/12/2025 | 0.112 | 25,468.780 | 100,000 | 24,610,000 | 12.310 | 100,000 | 0.133 | ||
| 16/12/2025 | 0.131 | 25,235.410 | 2,560,000 | 24,710,000 | 12.350 | 320,000 | 0.130 | 2,000,000 | 0.114 |
| 15/12/2025 | 0.095 | 25,628.880 | 3,050,000 | 23,030,000 | 11.520 | 20,000 | 0.085 | 1,560,000 | 0.085 |
| 12/12/2025 | 0.063 | 25,976.790 | 21,020,000 | 21,490,000 | 10.750 | 9,460,000 | 0.074 | 6,840,000 | 0.073 |
| 11/12/2025 | 0.102 | 25,530.510 | 4,530,000 | 24,110,000 | 12.050 | 1,350,000 | 0.081 | ||
| 10/12/2025 | 0.106 | 25,540.780 | 2,800,000 | 25,460,000 | 12.730 | 2,000,000 | 0.121 | ||
| 09/12/2025 | 0.113 | 25,434.230 | 3,860,000 | 23,460,000 | 11.730 | 170,000 | 0.093 | 3,280,000 | 0.095 |
| 08/12/2025 | 0.080 | 25,765.360 | 12,060,000 | 20,350,000 | 10.170 | 880,000 | 0.057 | 5,110,000 | 0.065 |
| 05/12/2025 | 0.052 | 26,085.080 | 7,850,000 | 16,120,000 | 8.060 | 3,310,000 | 0.061 | 900,000 | 0.051 |
| 04/12/2025 | 0.067 | 25,935.900 | 5,720,000 | 18,530,000 | 9.260 | 3,500,000 | 0.069 | 1,410,000 | 0.069 |
| 03/12/2025 | 0.083 | 25,760.730 | 14,070,000 | 20,620,000 | 10.310 | 6,200,000 | 0.070 | 4,740,000 | 0.068 |
| 02/12/2025 | 0.056 | 26,095.050 | 54,090,000 | 22,080,000 | 11.040 | 13,500,000 | 0.044 | 18,870,000 | 0.046 |
| 01/12/2025 | 0.064 | 26,033.260 | 25,930,000 | 16,710,000 | 8.360 | 9,110,000 | 0.059 | 8,630,000 | 0.062 |
| 28/11/2025 | 0.071 | 25,858.890 | 12,810,000 | 17,190,000 | 8.600 | 1,030,000 | 0.066 | 9,420,000 | 0.073 |
| 27/11/2025 | 0.069 | 25,945.930 | 27,200,000 | 8,800,000 | 4.400 | 6,860,000 | 0.063 | 8,030,000 | 0.068 |
| 26/11/2025 | 0.070 | 25,928.080 | 12,940,000 | 7,630,000 | 3.820 | 2,720,000 | 0.055 | 8,990,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |