60621 平安法巴六五熊Ｂ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.063 | 70.700 | 7,480,000 | ||||||
| 30/01/2026 | 0.044 | 72.700 | 3,600,000 | 2,930,000 | 3.662 | 500,000 | 0.045 | 1,400,000 | 0.046 |
| 29/01/2026 | 0.038 | 73.300 | 2,545,000 | 2,030,000 | 2.538 | 210,000 | 0.058 | 2,025,000 | 0.043 |
| 28/01/2026 | 0.064 | 70.950 | 20,000 | 215,000 | 0.269 | 20,000 | 0.069 | ||
| 27/01/2026 | 0.075 | 69.700 | 10,000 | 235,000 | 0.294 | ||||
| 26/01/2026 | 0.093 | 68.100 | 0 | 235,000 | 0.294 | ||||
| 23/01/2026 | 0.101 | 67.000 | 0 | 235,000 | 0.294 | ||||
| 22/01/2026 | 0.101 | 66.900 | 300,000 | 235,000 | 0.294 | 290,000 | 0.100 | ||
| 21/01/2026 | 0.084 | 68.500 | 10,000 | 525,000 | 0.656 | ||||
| 20/01/2026 | 0.080 | 69.000 | 170,000 | 525,000 | 0.656 | 160,000 | 0.084 | ||
| 19/01/2026 | 0.086 | 68.400 | 0 | 685,000 | 0.856 | ||||
| 16/01/2026 | 0.086 | 68.650 | 10,000 | 685,000 | 0.856 | 10,000 | 0.088 | ||
| 15/01/2026 | 0.075 | 69.550 | 245,000 | 695,000 | 0.869 | ||||
| 14/01/2026 | 0.083 | 68.700 | 110,000 | 695,000 | 0.869 | ||||
| 13/01/2026 | 0.071 | 70.000 | 1,175,000 | 695,000 | 0.869 | 380,000 | 0.070 | 575,000 | 0.078 |
| 12/01/2026 | 0.086 | 68.500 | 3,305,000 | 500,000 | 0.625 | 2,410,000 | 0.093 | 760,000 | 0.090 |
| 09/01/2026 | 0.072 | 70.000 | 50,260,000 | 2,150,000 | 2.688 | 19,190,000 | 0.072 | 20,215,000 | 0.064 |
| 08/01/2026 | 0.067 | 70.200 | 1,170,000 | 1,125,000 | 1.406 | 400,000 | 0.071 | 360,000 | 0.063 |
| 07/01/2026 | 0.060 | 71.100 | 250,000 | 1,165,000 | 1.456 | 190,000 | 0.051 | ||
| 06/01/2026 | 0.049 | 72.000 | 1,960,000 | 975,000 | 1.219 | 420,000 | 0.047 | 1,255,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |