60638 港交摩通七十牛Ｕ (R 牛证)
按盘价 
0.107 +0.022 (+25.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.085 | 301.600 | 2,655,000 | 15,955,000 | 19.944 | 1,965,000 | 0.077 | ||
| 28/01/2025 | 0.090 | 302.000 | 600,000 | 13,990,000 | 17.488 | 40,000 | 0.091 | 30,000 | 0.090 |
| 27/01/2025 | 0.089 | 302.600 | 1,880,000 | 14,000,000 | 17.500 | 525,000 | 0.092 | 710,000 | 0.092 |
| 24/01/2025 | 0.084 | 300.600 | 2,365,000 | 13,815,000 | 17.269 | 70,000 | 0.084 | 195,000 | 0.085 |
| 23/01/2025 | 0.070 | 293.400 | 2,395,000 | 13,690,000 | 17.112 | 50,000 | 0.085 | 1,120,000 | 0.075 |
| 22/01/2025 | 0.068 | 292.600 | 950,000 | 12,620,000 | 15.775 | 770,000 | 0.068 | 150,000 | 0.071 |
| 21/01/2025 | 0.072 | 294.000 | 2,295,000 | 13,240,000 | 16.550 | 275,000 | 0.068 | ||
| 20/01/2025 | 0.073 | 293.600 | 4,015,000 | 13,515,000 | 16.894 | 1,510,000 | 0.075 | ||
| 17/01/2025 | 0.058 | 287.600 | 820,000 | 15,025,000 | 18.781 | 275,000 | 0.058 | ||
| 16/01/2025 | 0.057 | 286.800 | 1,195,000 | 15,300,000 | 19.125 | 165,000 | 0.064 | ||
| 15/01/2025 | 0.051 | 282.400 | 1,560,000 | 15,135,000 | 18.919 | 515,000 | 0.051 | 125,000 | 0.051 |
| 14/01/2025 | 0.048 | 281.600 | 10,420,000 | 15,525,000 | 19.406 | 2,640,000 | 0.045 | 6,475,000 | 0.048 |
| 13/01/2025 | 0.036 | 275.400 | 2,650,000 | 11,690,000 | 14.612 | 50,000 | 0.035 | 540,000 | 0.031 |
| 10/01/2025 | 0.044 | 279.600 | 4,375,000 | 11,200,000 | 14.000 | 2,110,000 | 0.045 | 1,625,000 | 0.045 |
| 09/01/2025 | 0.049 | 282.000 | 3,975,000 | 11,685,000 | 14.606 | 2,015,000 | 0.050 | 1,850,000 | 0.051 |
| 08/01/2025 | 0.053 | 284.000 | 7,785,000 | 11,850,000 | 14.812 | 2,895,000 | 0.047 | 100,000 | 0.052 |
| 07/01/2025 | 0.052 | 284.200 | 1,815,000 | 14,645,000 | 18.306 | 15,000 | 0.052 | ||
| 06/01/2025 | 0.055 | 285.600 | 695,000 | 14,630,000 | 18.288 | 20,000 | 0.063 | 200,000 | 0.055 |
| 03/01/2025 | 0.057 | 287.000 | 1,850,000 | 14,450,000 | 18.062 | 20,000 | 0.058 | ||
| 02/01/2025 | 0.059 | 287.000 | 6,480,000 | 14,430,000 | 18.038 | 575,000 | 0.064 | 3,360,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |