60645 恒指摩通八四熊Ｉ (R 熊证)
按盘价 
0.104 +0.024 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.080 | 27,081.910 | 2,450,000 | 6,680,000 | 1.670 | 590,000 | 0.083 | 1,840,000 | 0.080 |
| 20/02/2026 | 0.110 | 26,413.350 | 1,180,000 | 5,430,000 | 1.358 | 480,000 | 0.111 | 700,000 | 0.111 |
| 16/02/2026 | 0.096 | 26,705.940 | 50,000 | 5,210,000 | 1.302 | 50,000 | 0.108 | ||
| 13/02/2026 | 0.104 | 26,567.120 | 2,320,000 | 5,260,000 | 1.315 | 1,440,000 | 0.101 | 680,000 | 0.103 |
| 12/02/2026 | 0.080 | 27,032.540 | 2,060,000 | 6,020,000 | 1.505 | 1,940,000 | 0.079 | 120,000 | 0.071 |
| 11/02/2026 | 0.069 | 27,266.380 | 2,030,000 | 7,840,000 | 1.960 | 1,060,000 | 0.070 | 970,000 | 0.069 |
| 10/02/2026 | 0.073 | 27,183.150 | 3,090,000 | 7,930,000 | 1.982 | 1,040,000 | 0.071 | 2,030,000 | 0.067 |
| 09/02/2026 | 0.079 | 27,027.160 | 3,130,000 | 6,940,000 | 1.735 | 480,000 | 0.081 | 2,650,000 | 0.079 |
| 06/02/2026 | 0.103 | 26,559.950 | 2,410,000 | 4,770,000 | 1.192 | 2,360,000 | 0.106 | 50,000 | 0.105 |
| 05/02/2026 | 0.086 | 26,885.240 | 4,430,000 | 7,080,000 | 1.770 | 2,500,000 | 0.097 | 440,000 | 0.098 |
| 04/02/2026 | 0.087 | 26,847.320 | 7,100,000 | 9,140,000 | 2.285 | 2,330,000 | 0.083 | 4,380,000 | 0.087 |
| 03/02/2026 | 0.089 | 26,834.770 | 8,670,000 | 7,090,000 | 1.773 | 6,000,000 | 0.091 | 250,000 | 0.088 |
| 02/02/2026 | 0.092 | 26,775.570 | 17,190,000 | 12,840,000 | 3.210 | 8,080,000 | 0.087 | 850,000 | 0.090 |
| 30/01/2026 | 0.059 | 27,387.110 | 43,020,000 | 20,070,000 | 5.018 | 10,230,000 | 0.051 | 4,050,000 | 0.043 |
| 29/01/2026 | 0.033 | 27,968.090 | 14,230,000 | 26,250,000 | 6.562 | 1,550,000 | 0.037 | 7,390,000 | 0.036 |
| 28/01/2026 | 0.041 | 27,826.910 | 22,990,000 | 20,410,000 | 5.102 | 680,000 | 0.042 | 14,410,000 | 0.050 |
| 27/01/2026 | 0.073 | 27,126.950 | 1,910,000 | 6,680,000 | 1.670 | 80,000 | 0.073 | 1,760,000 | 0.075 |
| 26/01/2026 | 0.090 | 26,765.520 | 1,000,000 | 5,000,000 | 1.250 | 500,000 | 0.088 | 500,000 | 0.085 |
| 23/01/2026 | 0.090 | 26,749.510 | 190,000 | 5,000,000 | 1.250 | 190,000 | 0.087 | ||
| 22/01/2026 | 0.098 | 26,629.960 | 40,000 | 4,810,000 | 1.202 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |