60656 小米法兴六九牛Ｊ (R 牛证)
按盘价 
0.071 +0.020 (+39.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.051 | 33.320 | 7,900,000 | 8,940,000 | 7.450 | 4,340,000 | 0.052 | 2,960,000 | 0.052 |
| 12/03/2026 | 0.051 | 33.300 | 8,340,000 | 10,320,000 | 8.600 | 4,640,000 | 0.051 | 2,700,000 | 0.051 |
| 11/03/2026 | 0.051 | 33.340 | 21,580,000 | 12,260,000 | 10.217 | 10,820,000 | 0.053 | 8,980,000 | 0.053 |
| 10/03/2026 | 0.055 | 33.620 | 29,180,000 | 14,100,000 | 11.750 | 11,840,000 | 0.056 | 13,160,000 | 0.053 |
| 09/03/2026 | 0.056 | 33.680 | 25,760,000 | 12,780,000 | 10.650 | 12,000,000 | 0.049 | 11,260,000 | 0.049 |
| 06/03/2026 | 0.054 | 33.420 | 24,840,000 | 13,520,000 | 11.267 | 8,400,000 | 0.047 | 7,100,000 | 0.045 |
| 05/03/2026 | 0.041 | 32.200 | 18,420,000 | 14,820,000 | 12.350 | 8,320,000 | 0.043 | 8,100,000 | 0.042 |
| 04/03/2026 | 0.038 | 32.000 | 51,860,000 | 15,040,000 | 12.533 | 21,460,000 | 0.041 | 24,340,000 | 0.040 |
| 03/03/2026 | 0.035 | 31.580 | 37,020,000 | 12,160,000 | 10.133 | 11,020,000 | 0.041 | 16,580,000 | 0.042 |
| 02/03/2026 | 0.050 | 33.140 | 28,900,000 | 6,600,000 | 5.500 | 10,800,000 | 0.052 | 16,800,000 | 0.052 |
| 27/02/2026 | 0.070 | 34.900 | 4,700,000 | 600,000 | 0.500 | 2,520,000 | 0.070 | 2,180,000 | 0.069 |
| 26/02/2026 | 0.073 | 35.180 | 3,880,000 | 940,000 | 0.783 | 2,180,000 | 0.074 | 1,680,000 | 0.076 |
| 25/02/2026 | 0.076 | 35.600 | 720,000 | 1,440,000 | 1.200 | 720,000 | 0.076 | ||
| 24/02/2026 | 0.078 | 35.740 | 2,760,000 | 720,000 | 0.600 | 1,560,000 | 0.081 | 1,180,000 | 0.081 |
| 23/02/2026 | 0.083 | 36.560 | 240,000 | 1,100,000 | 0.917 | ||||
| 20/02/2026 | 0.075 | 35.360 | 9,140,000 | 1,100,000 | 0.917 | 5,660,000 | 0.078 | 3,280,000 | 0.078 |
| 16/02/2026 | 0.085 | 36.660 | 6,060,000 | 3,480,000 | 2.900 | 2,640,000 | 0.079 | 3,200,000 | 0.079 |
| 13/02/2026 | 0.088 | 36.840 | 8,560,000 | 2,920,000 | 2.433 | 4,460,000 | 0.087 | 4,060,000 | 0.084 |
| 12/02/2026 | 0.087 | 36.520 | 2,860,000 | 3,320,000 | 2.767 | 2,740,000 | 0.087 | ||
| 11/02/2026 | 0.091 | 37.100 | 300,000 | 580,000 | 0.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |