60665 友邦汇丰七六牛Ａ (R 牛证)
按盘价 
0.058 -0.021 (-26.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.079 | 84.250 | 1,624,000 | 5,500,000 | 9.170 | ||||
| 15/04/2026 | 0.077 | 83.850 | 9,390,000 | 5,500,000 | 9.170 | 412,000 | 0.102 | 3,290,000 | 0.098 |
| 14/04/2026 | 0.109 | 87.000 | 17,878,000 | 2,622,000 | 4.370 | 7,242,000 | 0.111 | 7,064,000 | 0.111 |
| 13/04/2026 | 0.111 | 87.400 | 17,804,000 | 2,800,000 | 4.670 | 6,386,000 | 0.102 | 7,010,000 | 0.102 |
| 10/04/2026 | 0.125 | 88.950 | 12,454,000 | 2,176,000 | 3.630 | 5,306,000 | 0.129 | 5,644,000 | 0.130 |
| 09/04/2026 | 0.122 | 88.500 | 10,028,000 | 1,838,000 | 3.060 | 4,402,000 | 0.117 | 4,350,000 | 0.116 |
| 08/04/2026 | 0.121 | 88.650 | 6,326,000 | 1,890,000 | 3.150 | 2,428,000 | 0.133 | 12,000 | 0.121 |
| 02/04/2026 | 0.095 | 86.150 | 3,362,000 | 4,306,000 | 7.180 | 966,000 | 0.099 | 1,868,000 | 0.093 |
| 01/04/2026 | 0.110 | 87.500 | 1,040,000 | 3,404,000 | 5.670 | 652,000 | 0.110 | ||
| 31/03/2026 | 0.083 | 84.850 | 1,322,000 | 4,056,000 | 6.760 | 302,000 | 0.081 | ||
| 30/03/2026 | 0.083 | 84.950 | 59,564,000 | 4,358,000 | 7.260 | 27,218,000 | 0.079 | 28,962,000 | 0.078 |
| 27/03/2026 | 0.093 | 85.650 | 111,216,000 | 2,614,000 | 4.360 | 53,876,000 | 0.092 | 53,058,000 | 0.092 |
| 26/03/2026 | 0.104 | 87.000 | 56,734,000 | 3,432,000 | 5.720 | 26,586,000 | 0.105 | 24,768,000 | 0.104 |
| 25/03/2026 | 0.103 | 86.800 | 56,708,000 | 5,250,000 | 8.750 | 23,018,000 | 0.100 | 21,624,000 | 0.099 |
| 24/03/2026 | 0.086 | 85.100 | 36,280,000 | 6,644,000 | 11.070 | 13,172,000 | 0.078 | 15,416,000 | 0.077 |
| 23/03/2026 | 0.037 | 79.350 | 7,838,000 | 4,400,000 | 7.330 | 5,494,000 | 0.039 | 1,172,000 | 0.045 |
| 20/03/2026 | 0.092 | 86.050 | 1,856,000 | 8,722,000 | 14.540 | 1,048,000 | 0.091 | ||
| 19/03/2026 | 0.064 | 82.800 | 26,522,000 | 9,770,000 | 16.280 | 11,610,000 | 0.071 | 12,704,000 | 0.072 |
| 18/03/2026 | 0.081 | 84.550 | 10,382,000 | 8,676,000 | 14.460 | 3,030,000 | 0.085 | 3,834,000 | 0.086 |
| 17/03/2026 | 0.074 | 83.000 | 592,000 | 7,872,000 | 13.120 | 132,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |