60704 恒指摩通八四熊１ (R 熊证)
按盘价 
0.270 +0.027 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 250,000 | 0.125 | 410,000 | 0.255 | 550,000 | 0.250 | |
| 28/04/2026 | 25,679.780 | 0 | 110,000 | 0.055 | 120,000 | 0.270 | |||
| 27/04/2026 | 25,925.650 | 0 | 230,000 | 0.115 | |||||
| 24/04/2026 | 25,978.070 | 0 | 230,000 | 0.115 | 500,000 | 0.277 | 120,000 | 0.260 | |
| 23/04/2026 | 25,915.200 | 0 | 610,000 | 0.305 | |||||
| 22/04/2026 | 26,163.240 | 0 | 610,000 | 0.305 | 430,000 | 0.229 | |||
| 21/04/2026 | 26,487.480 | 0 | 1,040,000 | 0.520 | 100,000 | 0.204 | 100,000 | 0.198 | |
| 20/04/2026 | 26,361.070 | 0 | 1,040,000 | 0.520 | 300,000 | 0.218 | |||
| 17/04/2026 | 26,160.330 | 0 | 740,000 | 0.370 | 420,000 | 0.229 | 430,000 | 0.242 | |
| 16/04/2026 | 26,394.260 | 0 | 730,000 | 0.365 | 620,000 | 0.217 | |||
| 15/04/2026 | 25,947.320 | 0 | 110,000 | 0.055 | 260,000 | 0.241 | 260,000 | 0.235 | |
| 14/04/2026 | 25,872.320 | 0 | 110,000 | 0.055 | 110,000 | 0.265 | 110,000 | 0.255 | |
| 13/04/2026 | 25,660.850 | 0 | 110,000 | 0.055 | 310,000 | 0.285 | |||
| 10/04/2026 | 25,893.540 | 0 | 420,000 | 0.210 | 160,000 | 0.243 | |||
| 09/04/2026 | 25,752.400 | 0 | 260,000 | 0.130 | 100,000 | 0.275 | 150,000 | 0.270 | |
| 08/04/2026 | 25,893.020 | 0 | 210,000 | 0.105 | 90,000 | 0.275 | 190,000 | 0.260 | |
| 02/04/2026 | 25,116.530 | 0 | 110,000 | 0.055 | |||||
| 01/04/2026 | 25,294.030 | 0 | 110,000 | 0.055 | |||||
| 31/03/2026 | 24,788.140 | 0 | 110,000 | 0.055 | 10,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |