60718 恒指华泰八四熊Ｅ (R 熊证)
按盘价 
0.011 -0.038 (-77.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.049 | 27,126.950 | 722,260,000 | 10,440,000 | 6.960 | 345,400,000 | 0.052 | 352,970,000 | 0.052 |
| 26/01/2026 | 0.082 | 26,765.520 | 28,630,000 | 2,870,000 | 1.913 | 9,720,000 | 0.074 | 11,870,000 | 0.076 |
| 23/01/2026 | 0.081 | 26,749.510 | 1,110,000 | 720,000 | 0.480 | 560,000 | 0.078 | 550,000 | 0.075 |
| 22/01/2026 | 0.097 | 26,629.960 | 2,880,000 | 730,000 | 0.487 | 1,360,000 | 0.100 | 640,000 | 0.096 |
| 21/01/2026 | 0.098 | 26,585.060 | 4,060,000 | 1,450,000 | 0.967 | 2,610,000 | 0.099 | 1,260,000 | 0.102 |
| 20/01/2026 | 0.107 | 26,487.510 | 5,110,000 | 2,800,000 | 1.867 | 3,690,000 | 0.103 | 1,110,000 | 0.096 |
| 19/01/2026 | 0.100 | 26,563.900 | 16,100,000 | 5,380,000 | 3.587 | 8,640,000 | 0.094 | 6,360,000 | 0.092 |
| 16/01/2026 | 0.076 | 26,844.960 | 821,960,000 | 7,660,000 | 5.107 | 403,650,000 | 0.065 | 383,850,000 | 0.065 |
| 15/01/2026 | 0.062 | 26,923.620 | 7,283,260,000 | 27,460,000 | 18.307 | 3,510,050,000 | 0.048 | 3,487,680,000 | 0.048 |
| 14/01/2026 | 0.060 | 26,999.810 | 6,486,920,000 | 49,830,000 | 33.220 | 3,119,610,000 | 0.062 | 3,156,580,000 | 0.062 |
| 13/01/2026 | 0.074 | 26,848.470 | 7,573,860,000 | 12,860,000 | 8.573 | 3,679,460,000 | 0.057 | 3,692,200,000 | 0.057 |
| 12/01/2026 | 0.099 | 26,608.480 | 20,000 | 120,000 | 0.080 | 20,000 | 0.098 | ||
| 09/01/2026 | 0.137 | 26,231.790 | 0 | 100,000 | 0.067 | ||||
| 08/01/2026 | 0.143 | 26,149.310 | 100,000 | 100,000 | 0.067 | 100,000 | 0.148 | ||
| 07/01/2026 | 0.112 | 26,458.950 | 400,000 | 0 | 0.000 | 200,000 | 0.113 | 200,000 | 0.109 |
| 06/01/2026 | 0.089 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.123 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.123 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.193 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.173 | 25,854.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |