60729 恒指法巴九三熊Ｚ (R 熊证)
按盘价 
0.235 -0.035 (-12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.270 | 25,530.510 | 110,000 | 280,000 | 0.187 | 110,000 | 0.256 | ||
| 10/12/2025 | 0.275 | 25,540.780 | 100,000 | 170,000 | 0.113 | 100,000 | 0.280 | ||
| 09/12/2025 | 0.280 | 25,434.230 | 10,000 | 70,000 | 0.047 | 10,000 | 0.255 | ||
| 08/12/2025 | 0.250 | 25,765.360 | 10,000 | 80,000 | 0.053 | 10,000 | 0.218 | ||
| 05/12/2025 | 0.224 | 26,085.080 | 0 | 70,000 | 0.047 | ||||
| 04/12/2025 | 0.238 | 25,935.900 | 70,000 | 70,000 | 0.047 | 70,000 | 0.255 | ||
| 03/12/2025 | 0.250 | 25,760.730 | 0 | 140,000 | 0.093 | ||||
| 02/12/2025 | 0.228 | 26,095.050 | 0 | 140,000 | 0.093 | ||||
| 01/12/2025 | 0.236 | 26,033.260 | 440,000 | 140,000 | 0.093 | 440,000 | 0.234 | ||
| 28/11/2025 | 0.242 | 25,858.890 | 0 | 580,000 | 0.387 | ||||
| 27/11/2025 | 0.239 | 25,945.930 | 0 | 580,000 | 0.387 | ||||
| 26/11/2025 | 0.239 | 25,928.080 | 0 | 580,000 | 0.387 | ||||
| 25/11/2025 | 0.239 | 25,894.550 | 1,100,000 | 580,000 | 0.387 | 1,000,000 | 0.241 | 100,000 | 0.235 |
| 24/11/2025 | 0.270 | 25,716.500 | 0 | 1,480,000 | 0.987 | ||||
| 21/11/2025 | 0.305 | 25,220.020 | 30,000 | 1,480,000 | 0.987 | 30,000 | 0.280 | ||
| 20/11/2025 | 0.247 | 25,835.570 | 3,910,000 | 1,510,000 | 1.007 | 3,040,000 | 0.237 | 870,000 | 0.237 |
| 19/11/2025 | 0.247 | 25,830.650 | 0 | 3,680,000 | 2.453 | ||||
| 18/11/2025 | 0.240 | 25,930.030 | 180,000 | 3,680,000 | 2.453 | 140,000 | 0.226 | 40,000 | 0.215 |
| 17/11/2025 | 0.198 | 26,384.280 | 1,380,000 | 3,780,000 | 2.520 | 240,000 | 0.203 | 1,140,000 | 0.190 |
| 14/11/2025 | 0.176 | 26,572.460 | 9,290,000 | 2,880,000 | 1.920 | 1,630,000 | 0.154 | 2,170,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |