60729 恒指法巴九三熊Ｚ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.075 | 27,826.910 | 3,040,000 | ||||||
| 27/01/2026 | 0.139 | 27,126.950 | 220,000 | 3,220,000 | 2.147 | 160,000 | 0.141 | 40,000 | 0.142 |
| 26/01/2026 | 0.171 | 26,765.520 | 1,230,000 | 3,340,000 | 2.227 | 100,000 | 0.165 | 1,130,000 | 0.157 |
| 23/01/2026 | 0.171 | 26,749.510 | 400,000 | 2,310,000 | 1.540 | 150,000 | 0.171 | 150,000 | 0.162 |
| 22/01/2026 | 0.186 | 26,629.960 | 0 | 2,310,000 | 1.540 | ||||
| 21/01/2026 | 0.188 | 26,585.060 | 0 | 2,310,000 | 1.540 | ||||
| 20/01/2026 | 0.194 | 26,487.510 | 0 | 2,310,000 | 1.540 | ||||
| 19/01/2026 | 0.187 | 26,563.900 | 0 | 2,310,000 | 1.540 | ||||
| 16/01/2026 | 0.164 | 26,844.960 | 0 | 2,310,000 | 1.540 | ||||
| 15/01/2026 | 0.152 | 26,923.620 | 180,000 | 2,310,000 | 1.540 | 70,000 | 0.147 | 80,000 | 0.139 |
| 14/01/2026 | 0.151 | 26,999.810 | 200,000 | 2,300,000 | 1.533 | 60,000 | 0.150 | 110,000 | 0.147 |
| 13/01/2026 | 0.165 | 26,848.470 | 2,190,000 | 2,250,000 | 1.500 | 40,000 | 0.169 | 2,150,000 | 0.141 |
| 12/01/2026 | 0.187 | 26,608.480 | 0 | 140,000 | 0.093 | ||||
| 09/01/2026 | 0.222 | 26,231.790 | 0 | 140,000 | 0.093 | ||||
| 08/01/2026 | 0.226 | 26,149.310 | 0 | 140,000 | 0.093 | ||||
| 07/01/2026 | 0.198 | 26,458.950 | 20,000 | 140,000 | 0.093 | 10,000 | 0.201 | 10,000 | 0.189 |
| 06/01/2026 | 0.178 | 26,710.450 | 0 | 140,000 | 0.093 | ||||
| 05/01/2026 | 0.210 | 26,347.240 | 0 | 140,000 | 0.093 | ||||
| 02/01/2026 | 0.210 | 26,338.470 | 100,000 | 140,000 | 0.093 | 100,000 | 0.230 | ||
| 31/12/2025 | 0.275 | 25,630.540 | 0 | 40,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |