60729 恒指法巴九三熊Ｚ (R 熊证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.280 | 25,716.760 | 10,000 | 50,000 | 0.033 | 10,000 | 0.290 | ||
| 11/03/2026 | 0.270 | 25,898.760 | 0 | 60,000 | 0.040 | ||||
| 10/03/2026 | 0.270 | 25,959.900 | 10,000 | 60,000 | 0.040 | 10,000 | 0.270 | ||
| 09/03/2026 | 0.315 | 25,408.460 | 0 | 50,000 | 0.033 | ||||
| 06/03/2026 | 0.285 | 25,757.290 | 0 | 50,000 | 0.033 | ||||
| 05/03/2026 | 0.325 | 25,321.340 | 0 | 50,000 | 0.033 | ||||
| 04/03/2026 | 0.330 | 25,249.480 | 0 | 50,000 | 0.033 | ||||
| 03/03/2026 | 0.280 | 25,768.080 | 0 | 50,000 | 0.033 | ||||
| 02/03/2026 | 0.255 | 26,059.850 | 40,000 | 50,000 | 0.033 | 20,000 | 0.243 | 20,000 | 0.238 |
| 27/02/2026 | 0.194 | 26,630.540 | 0 | 50,000 | 0.033 | ||||
| 26/02/2026 | 0.216 | 26,381.020 | 50,000 | 50,000 | 0.033 | 50,000 | 0.202 | ||
| 25/02/2026 | 0.184 | 26,765.720 | 90,000 | 100,000 | 0.067 | 20,000 | 0.180 | 70,000 | 0.180 |
| 24/02/2026 | 0.195 | 26,590.320 | 170,000 | 50,000 | 0.033 | 170,000 | 0.190 | ||
| 23/02/2026 | 0.149 | 27,081.910 | 190,000 | 220,000 | 0.147 | 180,000 | 0.147 | ||
| 20/02/2026 | 0.208 | 26,413.350 | 0 | 40,000 | 0.027 | ||||
| 16/02/2026 | 0.184 | 26,705.940 | 0 | 40,000 | 0.027 | ||||
| 13/02/2026 | 0.197 | 26,567.120 | 0 | 40,000 | 0.027 | ||||
| 12/02/2026 | 0.152 | 27,032.540 | 20,000 | 40,000 | 0.027 | 20,000 | 0.150 | ||
| 11/02/2026 | 0.130 | 27,266.380 | 40,000 | 60,000 | 0.040 | 20,000 | 0.130 | 20,000 | 0.128 |
| 10/02/2026 | 0.138 | 27,183.150 | 340,000 | 60,000 | 0.040 | 170,000 | 0.128 | 170,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |