60732 汇丰法兴七四牛Ａ (R 牛证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.032 | 152.000 | 24,400,000 | 24,400,000 | 8.133 | 4,000,000 | 0.029 | 17,600,000 | 0.030 |
| 03/07/2026 | 0.032 | 152.000 | 24,800,000 | 10,800,000 | 3.600 | 8,200,000 | 0.030 | 13,600,000 | 0.030 |
| 02/07/2026 | 0.026 | 149.500 | 4,600,000 | 5,400,000 | 1.800 | 2,400,000 | 0.026 | 1,400,000 | 0.027 |
| 30/06/2026 | 0.025 | 147.900 | 16,400,000 | 6,400,000 | 2.133 | 8,600,000 | 0.023 | 7,800,000 | 0.023 |
| 29/06/2026 | 0.024 | 147.600 | 89,600,000 | 7,200,000 | 2.400 | 43,400,000 | 0.022 | 45,400,000 | 0.022 |
| 26/06/2026 | 0.025 | 147.700 | 75,600,000 | 5,200,000 | 1.733 | 35,600,000 | 0.024 | 40,000,000 | 0.024 |
| 25/06/2026 | 0.025 | 148.300 | 7,600,000 | 800,000 | 0.267 | 4,400,000 | 0.024 | 3,000,000 | 0.024 |
| 24/06/2026 | 0.026 | 148.200 | 9,800,000 | 2,200,000 | 0.733 | 5,000,000 | 0.027 | 3,200,000 | 0.026 |
| 23/06/2026 | 0.026 | 148.700 | 28,800,000 | 4,000,000 | 1.333 | 12,200,000 | 0.027 | 16,200,000 | 0.028 |
| 22/06/2026 | 0.022 | 147.900 | 400,000 | 0 | 0.000 | 200,000 | 0.021 | 200,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |