60739 恒指国君八四熊１ (R 熊证)
按盘价 
0.188 -0.018 (-8.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.206 | 26,590.320 | 100,000 | 10,000 | 0.007 | 100,000 | 0.197 | ||
| 23/02/2026 | 0.160 | 27,081.910 | 560,000 | 110,000 | 0.073 | 230,000 | 0.165 | 330,000 | 0.161 |
| 20/02/2026 | 0.221 | 26,413.350 | 0 | 10,000 | 0.007 | ||||
| 16/02/2026 | 0.191 | 26,705.940 | 0 | 10,000 | 0.007 | ||||
| 13/02/2026 | 0.207 | 26,567.120 | 250,000 | 10,000 | 0.007 | 250,000 | 0.201 | ||
| 12/02/2026 | 0.162 | 27,032.540 | 720,000 | 260,000 | 0.173 | 420,000 | 0.156 | 300,000 | 0.154 |
| 11/02/2026 | 0.138 | 27,266.380 | 0 | 380,000 | 0.253 | ||||
| 10/02/2026 | 0.145 | 27,183.150 | 1,180,000 | 380,000 | 0.253 | 400,000 | 0.135 | 780,000 | 0.132 |
| 09/02/2026 | 0.160 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.206 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.175 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.177 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.181 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.184 | 26,775.570 | 20,000 | 0 | 0.000 | 20,000 | 0.158 | ||
| 30/01/2026 | 0.118 | 27,387.110 | 630,000 | 20,000 | 0.013 | 610,000 | 0.102 | 20,000 | 0.120 |
| 29/01/2026 | 0.063 | 27,968.090 | 3,270,000 | 610,000 | 0.407 | 1,550,000 | 0.069 | 1,720,000 | 0.076 |
| 28/01/2026 | 0.084 | 27,826.910 | 5,240,000 | 440,000 | 0.293 | 2,400,000 | 0.084 | 2,840,000 | 0.083 |
| 27/01/2026 | 0.150 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.184 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.184 | 26,749.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |