60741 小米花旗五十牛Ｂ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.290 | 52.050 | 0 | 142,000 | 0.180 | ||||
| 11/03/2025 | 0.300 | 53.900 | 0 | 142,000 | 0.180 | ||||
| 10/03/2025 | 0.300 | 52.850 | 0 | 142,000 | 0.180 | ||||
| 07/03/2025 | 0.305 | 54.350 | 0 | 142,000 | 0.180 | ||||
| 06/03/2025 | 0.310 | 54.900 | 0 | 142,000 | 0.180 | ||||
| 05/03/2025 | 0.305 | 54.200 | 0 | 142,000 | 0.180 | ||||
| 04/03/2025 | 0.275 | 50.550 | 0 | 142,000 | 0.180 | ||||
| 03/03/2025 | 0.280 | 50.950 | 0 | 142,000 | 0.180 | ||||
| 28/02/2025 | 0.285 | 51.850 | 0 | 142,000 | 0.180 | ||||
| 27/02/2025 | 0.300 | 53.100 | 72,000 | 142,000 | 0.180 | 72,000 | 0.335 | ||
| 26/02/2025 | 0.325 | 56.300 | 70,000 | 214,000 | 0.270 | 70,000 | 0.325 | ||
| 25/02/2025 | 0.290 | 53.200 | 0 | 144,000 | 0.180 | ||||
| 24/02/2025 | 0.275 | 51.600 | 0 | 144,000 | 0.180 | ||||
| 21/02/2025 | 0.275 | 51.700 | 0 | 144,000 | 0.180 | ||||
| 20/02/2025 | 0.255 | 49.150 | 0 | 144,000 | 0.180 | ||||
| 19/02/2025 | 0.255 | 49.450 | 1,594,000 | 144,000 | 0.180 | 1,464,000 | 0.249 | ||
| 18/02/2025 | 0.241 | 48.400 | 1,268,000 | 1,608,000 | 2.010 | 1,002,000 | 0.238 | 262,000 | 0.238 |
| 17/02/2025 | 0.210 | 45.150 | 682,000 | 2,348,000 | 2.940 | 40,000 | 0.205 | ||
| 14/02/2025 | 0.203 | 44.700 | 6,892,000 | 2,388,000 | 2.990 | 3,590,000 | 0.192 | 3,252,000 | 0.195 |
| 13/02/2025 | 0.175 | 41.650 | 12,652,000 | 2,726,000 | 3.410 | 5,374,000 | 0.193 | 7,152,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |