60760 快手摩通六六牛Ａ (R 牛证)
按盘价 
0.117 -0.018 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.135 | 68.400 | 600,000 | 870,000 | 1.088 | 310,000 | 0.119 | 260,000 | 0.118 |
| 13/02/2026 | 0.134 | 68.450 | 720,000 | 920,000 | 1.150 | 670,000 | 0.132 | 20,000 | 0.133 |
| 12/02/2026 | 0.145 | 69.550 | 70,000 | 1,570,000 | 1.962 | ||||
| 11/02/2026 | 0.160 | 70.900 | 230,000 | 1,570,000 | 1.962 | ||||
| 10/02/2026 | 0.156 | 70.400 | 230,000 | 1,570,000 | 1.962 | ||||
| 09/02/2026 | 0.142 | 69.300 | 750,000 | 1,570,000 | 1.962 | ||||
| 06/02/2026 | 0.164 | 71.250 | 10,000 | 1,570,000 | 1.962 | ||||
| 05/02/2026 | 0.180 | 73.000 | 90,000 | 1,570,000 | 1.962 | ||||
| 04/02/2026 | 0.183 | 73.150 | 100,000 | 1,570,000 | 1.962 | ||||
| 03/02/2026 | 0.186 | 73.450 | 810,000 | 1,570,000 | 1.962 | 10,000 | 0.214 | 640,000 | 0.184 |
| 02/02/2026 | 0.221 | 77.000 | 150,000 | 940,000 | 1.175 | ||||
| 30/01/2026 | 0.255 | 80.150 | 20,000 | 940,000 | 1.175 | ||||
| 29/01/2026 | 0.280 | 82.950 | 420,000 | 940,000 | 1.175 | 320,000 | 0.300 | ||
| 28/01/2026 | 0.270 | 82.300 | 20,000 | 1,260,000 | 1.575 | ||||
| 27/01/2026 | 0.239 | 78.800 | 0 | 1,260,000 | 1.575 | ||||
| 26/01/2026 | 0.235 | 78.600 | 200,000 | 1,260,000 | 1.575 | ||||
| 23/01/2026 | 0.265 | 81.250 | 390,000 | 1,260,000 | 1.575 | 170,000 | 0.261 | ||
| 22/01/2026 | 0.242 | 79.100 | 3,250,000 | 1,090,000 | 1.362 | 1,160,000 | 0.239 | 1,790,000 | 0.238 |
| 21/01/2026 | 0.243 | 78.800 | 640,000 | 460,000 | 0.575 | 340,000 | 0.225 | ||
| 20/01/2026 | 0.214 | 76.050 | 0 | 800,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |